UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:31 | - | 20,275 |
30.09.24 18:26:30 | - | 20,270 |
30.09.24 18:26:17 | - | 20,275 |
30.09.24 18:25:50 | - | 20,265 |
30.09.24 18:25:46 | - | 20,270 |
30.09.24 18:25:36 | - | 20,265 |
30.09.24 18:25:22 | - | 20,270 |
30.09.24 18:25:14 | - | 20,280 |
30.09.24 18:25:12 | - | 20,270 |
30.09.24 18:25:10 | - | 20,280 |
30.09.24 18:25:00 | - | 20,295 |
30.09.24 18:24:59 | - | 20,300 |
30.09.24 18:24:57 | - | 20,295 |
30.09.24 18:24:56 | - | 20,300 |
30.09.24 18:24:52 | - | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:51 | - | 20,285 |
30.09.24 18:24:43 | - | 20,280 |
30.09.24 18:24:41 | - | 20,275 |
30.09.24 18:24:39 | - | 20,265 |
30.09.24 18:24:28 | - | 20,250 |
30.09.24 18:24:12 | - | 20,240 |
30.09.24 18:24:11 | - | 20,235 |
30.09.24 18:23:44 | - | 20,240 |
30.09.24 18:23:43 | - | 20,245 |
30.09.24 18:23:21 | - | 20,250 |
30.09.24 18:23:12 | - | 20,255 |
30.09.24 18:23:11 | - | 20,245 |
30.09.24 18:23:09 | - | 20,250 |
30.09.24 18:23:05 | - | 20,245 |
30.09.24 18:23:02 | - | 20,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:57 | - | 20,245 |
30.09.24 18:22:55 | - | 20,260 |
30.09.24 18:22:52 | - | 20,245 |
30.09.24 18:22:50 | - | 20,250 |
30.09.24 18:22:48 | - | 20,240 |
30.09.24 18:22:45 | - | 20,245 |
30.09.24 18:22:44 | - | 20,250 |
30.09.24 18:22:31 | - | 20,220 |
30.09.24 18:22:23 | - | 20,240 |
30.09.24 18:22:22 | - | 20,235 |
30.09.24 18:22:17 | - | 20,240 |
30.09.24 18:22:13 | - | 20,230 |
30.09.24 18:22:09 | - | 20,240 |
30.09.24 18:22:08 | - | 20,235 |
30.09.24 18:21:59 | - | 20,240 |