UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:33 | - | 20,180 |
30.09.24 18:15:32 | - | 20,175 |
30.09.24 18:15:21 | - | 20,180 |
30.09.24 18:15:15 | - | 20,185 |
30.09.24 18:15:10 | - | 20,180 |
30.09.24 18:15:01 | - | 20,190 |
30.09.24 18:14:58 | - | 20,185 |
30.09.24 18:14:57 | - | 20,190 |
30.09.24 18:14:54 | - | 20,195 |
30.09.24 18:14:51 | - | 20,200 |
30.09.24 18:14:50 | - | 20,195 |
30.09.24 18:14:45 | - | 20,200 |
30.09.24 18:14:40 | - | 20,215 |
30.09.24 18:14:33 | - | 20,205 |
30.09.24 18:14:32 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:28 | - | 20,190 |
30.09.24 18:14:24 | - | 20,185 |
30.09.24 18:14:14 | - | 20,190 |
30.09.24 18:14:06 | - | 20,180 |
30.09.24 18:14:01 | - | 20,190 |
30.09.24 18:13:55 | - | 20,180 |
30.09.24 18:13:50 | - | 20,175 |
30.09.24 18:13:49 | - | 20,180 |
30.09.24 18:13:47 | - | 20,170 |
30.09.24 18:13:40 | - | 20,180 |
30.09.24 18:13:34 | - | 20,185 |
30.09.24 18:13:27 | - | 20,190 |
30.09.24 18:13:24 | - | 20,170 |
30.09.24 18:13:19 | - | 20,175 |
30.09.24 18:13:17 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:14 | - | 20,175 |
30.09.24 18:13:11 | - | 20,170 |
30.09.24 18:13:10 | - | 20,175 |
30.09.24 18:13:09 | - | 20,170 |
30.09.24 18:13:08 | - | 20,175 |
30.09.24 18:13:02 | - | 20,170 |
30.09.24 18:13:01 | - | 20,165 |
30.09.24 18:13:00 | - | 20,170 |
30.09.24 18:12:58 | - | 20,160 |
30.09.24 18:12:52 | - | 20,150 |
30.09.24 18:12:49 | - | 20,155 |
30.09.24 18:12:43 | - | 20,165 |
30.09.24 18:12:42 | - | 20,175 |
30.09.24 18:12:33 | - | 20,165 |
30.09.24 18:12:30 | - | 20,155 |