UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:14 | - | 20,210 |
30.09.24 18:17:12 | - | 20,215 |
30.09.24 18:17:06 | - | 20,210 |
30.09.24 18:16:56 | - | 20,200 |
30.09.24 18:16:47 | - | 20,205 |
30.09.24 18:16:44 | - | 20,210 |
30.09.24 18:16:40 | - | 20,205 |
30.09.24 18:16:37 | - | 20,210 |
30.09.24 18:16:29 | - | 20,205 |
30.09.24 18:16:27 | - | 20,210 |
30.09.24 18:16:20 | - | 20,220 |
30.09.24 18:16:19 | - | 20,225 |
30.09.24 18:16:18 | - | 20,220 |
30.09.24 18:16:17 | - | 20,210 |
30.09.24 18:16:03 | - | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:41 | - | 20,190 |
30.09.24 18:15:33 | - | 20,180 |
30.09.24 18:15:32 | - | 20,175 |
30.09.24 18:15:21 | - | 20,180 |
30.09.24 18:15:15 | - | 20,185 |
30.09.24 18:15:10 | - | 20,180 |
30.09.24 18:15:01 | - | 20,190 |
30.09.24 18:14:58 | - | 20,185 |
30.09.24 18:14:57 | - | 20,190 |
30.09.24 18:14:54 | - | 20,195 |
30.09.24 18:14:51 | - | 20,200 |
30.09.24 18:14:50 | - | 20,195 |
30.09.24 18:14:45 | - | 20,200 |
30.09.24 18:14:40 | - | 20,215 |
30.09.24 18:14:33 | - | 20,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:32 | - | 20,200 |
30.09.24 18:14:28 | - | 20,190 |
30.09.24 18:14:24 | - | 20,185 |
30.09.24 18:14:14 | - | 20,190 |
30.09.24 18:14:06 | - | 20,180 |
30.09.24 18:14:01 | - | 20,190 |
30.09.24 18:13:55 | - | 20,180 |
30.09.24 18:13:50 | - | 20,175 |
30.09.24 18:13:49 | - | 20,180 |
30.09.24 18:13:47 | - | 20,170 |
30.09.24 18:13:40 | - | 20,180 |
30.09.24 18:13:34 | - | 20,185 |
30.09.24 18:13:27 | - | 20,190 |
30.09.24 18:13:24 | - | 20,170 |
30.09.24 18:13:19 | - | 20,175 |