UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:37 | - | 20,410 |
30.09.24 19:32:36 | - | 20,420 |
30.09.24 19:32:34 | - | 20,410 |
30.09.24 19:32:33 | - | 20,405 |
30.09.24 19:32:32 | - | 20,410 |
30.09.24 19:32:27 | - | 20,400 |
30.09.24 19:32:22 | - | 20,395 |
30.09.24 19:32:21 | - | 20,410 |
30.09.24 19:32:19 | - | 20,415 |
30.09.24 19:32:17 | - | 20,410 |
30.09.24 19:32:15 | - | 20,415 |
30.09.24 19:32:14 | - | 20,410 |
30.09.24 19:32:06 | - | 20,415 |
30.09.24 19:32:03 | - | 20,425 |
30.09.24 19:32:01 | - | 20,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:57 | - | 20,420 |
30.09.24 19:31:46 | - | 20,430 |
30.09.24 19:31:43 | - | 20,440 |
30.09.24 19:31:38 | - | 20,435 |
30.09.24 19:31:33 | - | 20,425 |
30.09.24 19:31:26 | - | 20,445 |
30.09.24 19:31:13 | - | 20,465 |
30.09.24 19:31:11 | - | 20,460 |
30.09.24 19:31:09 | - | 20,475 |
30.09.24 19:31:08 | - | 20,465 |
30.09.24 19:31:07 | - | 20,450 |
30.09.24 19:31:05 | - | 20,455 |
30.09.24 19:31:02 | - | 20,465 |
30.09.24 19:30:43 | - | 20,455 |
30.09.24 19:30:42 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:39 | - | 20,455 |
30.09.24 19:30:38 | - | 20,450 |
30.09.24 19:30:36 | - | 20,455 |
30.09.24 19:30:26 | - | 20,460 |
30.09.24 19:30:23 | - | 20,470 |
30.09.24 19:30:22 | - | 20,475 |
30.09.24 19:30:21 | - | 20,480 |
30.09.24 19:30:18 | - | 20,485 |
30.09.24 19:29:45 | - | 20,500 |
30.09.24 19:29:33 | - | 20,510 |
30.09.24 19:29:31 | - | 20,515 |
30.09.24 19:29:30 | - | 20,520 |
30.09.24 19:29:29 | - | 20,515 |
30.09.24 19:29:28 | - | 20,520 |
30.09.24 19:29:12 | - | 20,525 |