UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:48 | - | 20,335 |
30.09.24 20:20:39 | - | 20,340 |
30.09.24 20:20:37 | - | 20,345 |
30.09.24 20:20:36 | - | 20,340 |
30.09.24 20:20:34 | - | 20,315 |
30.09.24 20:20:33 | - | 20,310 |
30.09.24 20:20:29 | - | 20,315 |
30.09.24 20:20:28 | - | 20,310 |
30.09.24 20:20:25 | - | 20,315 |
30.09.24 20:20:22 | - | 20,330 |
30.09.24 20:20:18 | - | 20,255 |
30.09.24 20:20:17 | - | 20,250 |
30.09.24 20:20:14 | - | 20,250 |
30.09.24 20:20:10 | - | 20,245 |
30.09.24 20:20:04 | - | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:01 | - | 20,280 |
30.09.24 20:19:59 | - | 20,275 |
30.09.24 20:19:55 | - | 20,285 |
30.09.24 20:19:54 | - | 20,315 |
30.09.24 20:19:49 | - | 20,320 |
30.09.24 20:19:48 | - | 20,315 |
30.09.24 20:19:47 | - | 20,320 |
30.09.24 20:19:45 | - | 20,325 |
30.09.24 20:19:44 | - | 20,330 |
30.09.24 20:19:43 | - | 20,340 |
30.09.24 20:19:34 | - | 20,330 |
30.09.24 20:19:33 | - | 20,335 |
30.09.24 20:19:32 | - | 20,340 |
30.09.24 20:19:27 | - | 20,340 |
30.09.24 20:19:24 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:23 | - | 20,350 |
30.09.24 20:19:09 | - | 20,355 |
30.09.24 20:19:08 | - | 20,360 |
30.09.24 20:19:04 | - | 20,355 |
30.09.24 20:19:02 | - | 20,360 |
30.09.24 20:18:50 | - | 20,355 |
30.09.24 20:18:45 | - | 20,365 |
30.09.24 20:18:44 | - | 20,370 |
30.09.24 20:18:42 | - | 20,360 |
30.09.24 20:18:40 | - | 20,370 |
30.09.24 20:18:34 | - | 20,375 |
30.09.24 20:18:33 | - | 20,370 |
30.09.24 20:18:32 | - | 20,385 |
30.09.24 20:18:31 | - | 20,395 |
30.09.24 20:18:30 | - | 20,400 |