UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:11 | - | 20,365 |
30.09.24 20:18:08 | - | 20,370 |
30.09.24 20:17:46 | - | 20,365 |
30.09.24 20:17:45 | - | 20,360 |
30.09.24 20:17:41 | - | 20,370 |
30.09.24 20:17:34 | - | 20,365 |
30.09.24 20:17:31 | - | 20,375 |
30.09.24 20:17:31 | - | 20,380 |
30.09.24 20:17:27 | - | 20,375 |
30.09.24 20:17:17 | - | 20,395 |
30.09.24 20:17:16 | - | 20,390 |
30.09.24 20:17:15 | - | 20,410 |
30.09.24 20:17:13 | - | 20,405 |
30.09.24 20:17:12 | - | 20,410 |
30.09.24 20:17:03 | - | 20,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:56 | - | 20,415 |
30.09.24 20:16:51 | - | 20,425 |
30.09.24 20:16:46 | - | 20,420 |
30.09.24 20:16:44 | - | 20,410 |
30.09.24 20:16:31 | - | 20,415 |
30.09.24 20:16:28 | - | 20,420 |
30.09.24 20:16:27 | - | 20,415 |
30.09.24 20:16:26 | - | 20,420 |
30.09.24 20:16:23 | - | 20,415 |
30.09.24 20:16:18 | - | 20,415 |
30.09.24 20:16:17 | - | 20,420 |
30.09.24 20:16:13 | - | 20,415 |
30.09.24 20:16:12 | - | 20,420 |
30.09.24 20:16:11 | - | 20,415 |
30.09.24 20:16:08 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:07 | - | 20,395 |
30.09.24 20:16:05 | - | 20,410 |
30.09.24 20:16:03 | - | 20,410 |
30.09.24 20:16:00 | - | 20,410 |
30.09.24 20:15:56 | - | 20,415 |
30.09.24 20:15:55 | - | 20,410 |
30.09.24 20:15:54 | - | 20,405 |
30.09.24 20:15:52 | - | 20,415 |
30.09.24 20:15:51 | - | 20,420 |
30.09.24 20:15:46 | - | 20,415 |
30.09.24 20:15:44 | - | 20,410 |
30.09.24 20:15:42 | - | 20,415 |
30.09.24 20:15:36 | - | 20,410 |
30.09.24 20:15:34 | - | 20,415 |
30.09.24 20:15:33 | - | 20,405 |