UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:10 | - | 20,255 |
30.09.24 20:34:05 | - | 20,260 |
30.09.24 20:34:01 | - | 20,270 |
30.09.24 20:34:00 | - | 20,265 |
30.09.24 20:33:57 | - | 20,260 |
30.09.24 20:33:55 | - | 20,255 |
30.09.24 20:33:54 | - | 20,270 |
30.09.24 20:33:52 | - | 20,265 |
30.09.24 20:33:51 | - | 20,270 |
30.09.24 20:33:50 | - | 20,260 |
30.09.24 20:33:49 | - | 20,285 |
30.09.24 20:33:48 | - | 20,280 |
30.09.24 20:33:44 | - | 20,265 |
30.09.24 20:33:43 | - | 20,255 |
30.09.24 20:33:34 | - | 20,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:32 | - | 20,235 |
30.09.24 20:33:31 | - | 20,240 |
30.09.24 20:33:31 | - | 20,235 |
30.09.24 20:33:29 | - | 20,230 |
30.09.24 20:33:27 | - | 20,225 |
30.09.24 20:33:25 | - | 20,235 |
30.09.24 20:33:23 | - | 20,240 |
30.09.24 20:33:21 | - | 20,230 |
30.09.24 20:33:20 | - | 20,240 |
30.09.24 20:33:18 | - | 20,235 |
30.09.24 20:33:13 | - | 20,205 |
30.09.24 20:33:12 | - | 20,195 |
30.09.24 20:33:11 | - | 20,205 |
30.09.24 20:33:10 | - | 20,190 |
30.09.24 20:33:09 | - | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:00 | - | 20,190 |
30.09.24 20:32:49 | - | 20,185 |
30.09.24 20:32:44 | - | 20,190 |
30.09.24 20:32:38 | - | 20,180 |
30.09.24 20:32:36 | - | 20,170 |
30.09.24 20:32:35 | - | 20,190 |
30.09.24 20:32:30 | - | 20,185 |
30.09.24 20:32:25 | - | 20,180 |
30.09.24 20:32:23 | - | 20,175 |
30.09.24 20:32:20 | - | 20,180 |
30.09.24 20:32:18 | - | 20,175 |
30.09.24 20:32:16 | - | 20,180 |
30.09.24 20:32:02 | - | 20,190 |
30.09.24 20:32:00 | - | 20,185 |
30.09.24 20:31:56 | - | 20,200 |