UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:26 | - | 20,460 |
30.09.24 19:30:23 | - | 20,470 |
30.09.24 19:30:22 | - | 20,475 |
30.09.24 19:30:21 | - | 20,480 |
30.09.24 19:30:18 | - | 20,485 |
30.09.24 19:29:45 | - | 20,500 |
30.09.24 19:29:33 | - | 20,510 |
30.09.24 19:29:31 | - | 20,515 |
30.09.24 19:29:30 | - | 20,520 |
30.09.24 19:29:29 | - | 20,515 |
30.09.24 19:29:28 | - | 20,520 |
30.09.24 19:29:12 | - | 20,525 |
30.09.24 19:29:10 | - | 20,530 |
30.09.24 19:29:09 | - | 20,535 |
30.09.24 19:29:03 | - | 20,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:02 | - | 20,520 |
30.09.24 19:29:00 | - | 20,535 |
30.09.24 19:28:55 | - | 20,540 |
30.09.24 19:28:53 | - | 20,545 |
30.09.24 19:28:49 | - | 20,540 |
30.09.24 19:28:47 | - | 20,535 |
30.09.24 19:28:45 | - | 20,540 |
30.09.24 19:28:43 | - | 20,535 |
30.09.24 19:28:41 | - | 20,530 |
30.09.24 19:28:34 | - | 20,510 |
30.09.24 19:28:26 | - | 20,515 |
30.09.24 19:28:22 | - | 20,505 |
30.09.24 19:28:17 | - | 20,495 |
30.09.24 19:28:14 | - | 20,505 |
30.09.24 19:28:08 | - | 20,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:07 | - | 20,510 |
30.09.24 19:28:05 | - | 20,505 |
30.09.24 19:28:02 | - | 20,515 |
30.09.24 19:27:38 | - | 20,495 |
30.09.24 19:27:36 | - | 20,505 |
30.09.24 19:27:35 | - | 20,510 |
30.09.24 19:27:20 | - | 20,515 |
30.09.24 19:27:18 | - | 20,510 |
30.09.24 19:27:17 | - | 20,515 |
30.09.24 19:27:13 | - | 20,510 |
30.09.24 19:27:10 | - | 20,505 |
30.09.24 19:27:08 | - | 20,510 |
30.09.24 19:27:05 | - | 20,505 |
30.09.24 19:26:58 | - | 20,510 |
30.09.24 19:26:55 | - | 20,500 |