UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:26 | - | 20,375 |
30.09.24 20:39:25 | - | 20,370 |
30.09.24 20:39:21 | - | 20,375 |
30.09.24 20:39:18 | - | 20,370 |
30.09.24 20:39:14 | - | 20,375 |
30.09.24 20:39:13 | - | 20,370 |
30.09.24 20:39:12 | - | 20,375 |
30.09.24 20:39:07 | - | 20,370 |
30.09.24 20:39:05 | - | 20,335 |
30.09.24 20:39:04 | - | 20,350 |
30.09.24 20:39:03 | - | 20,355 |
30.09.24 20:39:01 | - | 20,360 |
30.09.24 20:38:50 | - | 20,350 |
30.09.24 20:38:46 | - | 20,360 |
30.09.24 20:38:38 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:16 | - | 20,330 |
30.09.24 20:38:15 | - | 20,335 |
30.09.24 20:38:13 | - | 20,340 |
30.09.24 20:38:11 | - | 20,350 |
30.09.24 20:38:06 | - | 20,315 |
30.09.24 20:38:04 | - | 20,310 |
30.09.24 20:38:03 | - | 20,305 |
30.09.24 20:38:02 | - | 20,310 |
30.09.24 20:37:58 | - | 20,305 |
30.09.24 20:37:56 | - | 20,300 |
30.09.24 20:37:55 | - | 20,305 |
30.09.24 20:37:53 | - | 20,300 |
30.09.24 20:37:52 | - | 20,305 |
30.09.24 20:37:51 | - | 20,300 |
30.09.24 20:37:50 | - | 20,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:47 | - | 20,315 |
30.09.24 20:37:44 | - | 20,305 |
30.09.24 20:37:42 | - | 20,310 |
30.09.24 20:37:38 | - | 20,315 |
30.09.24 20:37:36 | - | 20,315 |
30.09.24 20:37:35 | - | 20,320 |
30.09.24 20:37:34 | - | 20,315 |
30.09.24 20:37:33 | - | 20,320 |
30.09.24 20:37:31 | - | 20,315 |
30.09.24 20:37:29 | - | 20,310 |
30.09.24 20:37:28 | - | 20,315 |
30.09.24 20:37:23 | - | 20,330 |
30.09.24 20:37:20 | - | 20,325 |
30.09.24 20:37:17 | - | 20,315 |
30.09.24 20:37:16 | - | 20,310 |