UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:16 | - | 20,180 |
30.09.24 20:32:02 | - | 20,190 |
30.09.24 20:32:00 | - | 20,185 |
30.09.24 20:31:56 | - | 20,200 |
30.09.24 20:31:53 | - | 20,205 |
30.09.24 20:31:39 | - | 20,210 |
30.09.24 20:31:36 | - | 20,220 |
30.09.24 20:31:33 | - | 20,225 |
30.09.24 20:31:32 | - | 20,230 |
30.09.24 20:31:26 | - | 20,235 |
30.09.24 20:31:23 | - | 20,225 |
30.09.24 20:31:21 | - | 20,230 |
30.09.24 20:31:19 | - | 20,240 |
30.09.24 20:31:12 | - | 20,250 |
30.09.24 20:31:08 | - | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:07 | - | 20,260 |
30.09.24 20:31:06 | - | 20,270 |
30.09.24 20:31:04 | - | 20,265 |
30.09.24 20:31:02 | - | 20,260 |
30.09.24 20:31:01 | - | 20,255 |
30.09.24 20:30:56 | - | 20,260 |
30.09.24 20:30:55 | - | 20,255 |
30.09.24 20:30:54 | - | 20,260 |
30.09.24 20:30:53 | - | 20,270 |
30.09.24 20:30:52 | - | 20,260 |
30.09.24 20:30:49 | - | 20,240 |
30.09.24 20:30:48 | - | 20,240 |
30.09.24 20:30:45 | - | 20,250 |
30.09.24 20:30:43 | - | 20,245 |
30.09.24 20:30:40 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:32 | - | 20,245 |
30.09.24 20:30:30 | - | 20,255 |
30.09.24 20:30:27 | - | 20,260 |
30.09.24 20:30:19 | - | 20,255 |
30.09.24 20:30:12 | - | 20,265 |
30.09.24 20:30:07 | - | 20,255 |
30.09.24 20:30:05 | - | 20,265 |
30.09.24 20:30:02 | - | 20,270 |
30.09.24 20:29:56 | - | 20,270 |
30.09.24 20:29:55 | - | 20,275 |
30.09.24 20:29:54 | - | 20,265 |
30.09.24 20:29:52 | - | 20,270 |
30.09.24 20:29:50 | - | 20,270 |
30.09.24 20:29:34 | - | 20,260 |
30.09.24 20:29:33 | - | 20,265 |