UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:29 | - | 20,305 |
30.09.24 20:24:28 | - | 20,310 |
30.09.24 20:24:26 | - | 20,310 |
30.09.24 20:24:25 | - | 20,305 |
30.09.24 20:24:23 | - | 20,315 |
30.09.24 20:24:22 | - | 20,320 |
30.09.24 20:24:21 | - | 20,325 |
30.09.24 20:24:20 | - | 20,320 |
30.09.24 20:24:19 | - | 20,325 |
30.09.24 20:24:16 | - | 20,340 |
30.09.24 20:24:15 | - | 20,345 |
30.09.24 20:24:14 | - | 20,350 |
30.09.24 20:24:13 | - | 20,345 |
30.09.24 20:24:12 | - | 20,355 |
30.09.24 20:24:02 | - | 20,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:01 | - | 20,330 |
30.09.24 20:24:01 | - | 20,335 |
30.09.24 20:23:53 | - | 20,330 |
30.09.24 20:23:51 | - | 20,325 |
30.09.24 20:23:49 | - | 20,340 |
30.09.24 20:23:47 | - | 20,345 |
30.09.24 20:23:41 | - | 20,335 |
30.09.24 20:23:40 | - | 20,330 |
30.09.24 20:23:39 | - | 20,350 |
30.09.24 20:23:33 | - | 20,330 |
30.09.24 20:23:32 | - | 20,335 |
30.09.24 20:23:31 | - | 20,325 |
30.09.24 20:23:27 | - | 20,330 |
30.09.24 20:23:26 | - | 20,340 |
30.09.24 20:23:25 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:24 | - | 20,265 |
30.09.24 20:23:23 | - | 20,275 |
30.09.24 20:23:21 | - | 20,290 |
30.09.24 20:23:20 | - | 20,285 |
30.09.24 20:23:18 | - | 20,290 |
30.09.24 20:23:15 | - | 20,280 |
30.09.24 20:23:14 | - | 20,275 |
30.09.24 20:23:13 | - | 20,270 |
30.09.24 20:23:09 | - | 20,275 |
30.09.24 20:23:05 | - | 20,280 |
30.09.24 20:23:04 | - | 20,290 |
30.09.24 20:23:03 | - | 20,285 |
30.09.24 20:23:02 | - | 20,300 |
30.09.24 20:23:00 | - | 20,235 |
30.09.24 20:22:59 | - | 20,245 |