UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:09 | - | 20,355 |
30.09.24 20:19:08 | - | 20,360 |
30.09.24 20:19:04 | - | 20,355 |
30.09.24 20:19:02 | - | 20,360 |
30.09.24 20:18:50 | - | 20,355 |
30.09.24 20:18:45 | - | 20,365 |
30.09.24 20:18:44 | - | 20,370 |
30.09.24 20:18:42 | - | 20,360 |
30.09.24 20:18:40 | - | 20,370 |
30.09.24 20:18:34 | - | 20,375 |
30.09.24 20:18:33 | - | 20,370 |
30.09.24 20:18:32 | - | 20,385 |
30.09.24 20:18:31 | - | 20,395 |
30.09.24 20:18:30 | - | 20,400 |
30.09.24 20:18:24 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:12 | - | 20,370 |
30.09.24 20:18:11 | - | 20,365 |
30.09.24 20:18:08 | - | 20,370 |
30.09.24 20:17:46 | - | 20,365 |
30.09.24 20:17:45 | - | 20,360 |
30.09.24 20:17:41 | - | 20,370 |
30.09.24 20:17:34 | - | 20,365 |
30.09.24 20:17:31 | - | 20,375 |
30.09.24 20:17:31 | - | 20,380 |
30.09.24 20:17:27 | - | 20,375 |
30.09.24 20:17:17 | - | 20,395 |
30.09.24 20:17:16 | - | 20,390 |
30.09.24 20:17:15 | - | 20,410 |
30.09.24 20:17:13 | - | 20,405 |
30.09.24 20:17:12 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:03 | - | 20,405 |
30.09.24 20:16:56 | - | 20,415 |
30.09.24 20:16:51 | - | 20,425 |
30.09.24 20:16:46 | - | 20,420 |
30.09.24 20:16:44 | - | 20,410 |
30.09.24 20:16:31 | - | 20,415 |
30.09.24 20:16:28 | - | 20,420 |
30.09.24 20:16:27 | - | 20,415 |
30.09.24 20:16:26 | - | 20,420 |
30.09.24 20:16:23 | - | 20,415 |
30.09.24 20:16:18 | - | 20,415 |
30.09.24 20:16:17 | - | 20,420 |
30.09.24 20:16:13 | - | 20,415 |
30.09.24 20:16:12 | - | 20,420 |
30.09.24 20:16:11 | - | 20,415 |