UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:18 | - | 20,435 |
30.09.24 20:13:16 | - | 20,430 |
30.09.24 20:13:14 | - | 20,440 |
30.09.24 20:13:12 | - | 20,445 |
30.09.24 20:13:09 | - | 20,455 |
30.09.24 20:12:56 | - | 20,460 |
30.09.24 20:12:54 | - | 20,470 |
30.09.24 20:12:49 | - | 20,465 |
30.09.24 20:12:46 | - | 20,460 |
30.09.24 20:12:45 | - | 20,465 |
30.09.24 20:12:40 | - | 20,470 |
30.09.24 20:12:39 | - | 20,475 |
30.09.24 20:12:31 | - | 20,470 |
30.09.24 20:12:30 | - | 20,475 |
30.09.24 20:12:28 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:26 | - | 20,475 |
30.09.24 20:12:26 | - | 20,470 |
30.09.24 20:12:24 | - | 20,480 |
30.09.24 20:12:23 | - | 20,470 |
30.09.24 20:12:23 | - | 20,475 |
30.09.24 20:12:21 | - | 20,480 |
30.09.24 20:12:18 | - | 20,480 |
30.09.24 20:12:17 | - | 20,465 |
30.09.24 20:12:12 | - | 20,475 |
30.09.24 20:12:03 | - | 20,480 |
30.09.24 20:11:50 | - | 20,480 |
30.09.24 20:11:46 | - | 20,465 |
30.09.24 20:11:43 | - | 20,480 |
30.09.24 20:11:41 | - | 20,470 |
30.09.24 20:11:40 | - | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:36 | - | 20,475 |
30.09.24 20:11:35 | - | 20,465 |
30.09.24 20:11:30 | - | 20,475 |
30.09.24 20:11:29 | - | 20,470 |
30.09.24 20:11:20 | - | 20,480 |
30.09.24 20:11:18 | - | 20,475 |
30.09.24 20:11:15 | - | 20,475 |
30.09.24 20:11:13 | - | 20,465 |
30.09.24 20:11:09 | - | 20,470 |
30.09.24 20:11:07 | - | 20,470 |
30.09.24 20:11:03 | - | 20,455 |
30.09.24 20:11:01 | - | 20,465 |
30.09.24 20:10:59 | - | 20,470 |
30.09.24 20:10:57 | - | 20,475 |
30.09.24 20:10:55 | - | 20,465 |