UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:25 | - | 20,305 |
30.09.24 20:21:22 | - | 20,295 |
30.09.24 20:21:16 | - | 20,300 |
30.09.24 20:21:14 | - | 20,310 |
30.09.24 20:21:11 | - | 20,315 |
30.09.24 20:21:10 | - | 20,310 |
30.09.24 20:21:09 | - | 20,320 |
30.09.24 20:21:03 | - | 20,330 |
30.09.24 20:21:01 | - | 20,325 |
30.09.24 20:20:58 | - | 20,330 |
30.09.24 20:20:56 | - | 20,340 |
30.09.24 20:20:55 | - | 20,350 |
30.09.24 20:20:54 | - | 20,345 |
30.09.24 20:20:52 | - | 20,340 |
30.09.24 20:20:48 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:39 | - | 20,340 |
30.09.24 20:20:37 | - | 20,345 |
30.09.24 20:20:36 | - | 20,340 |
30.09.24 20:20:34 | - | 20,315 |
30.09.24 20:20:33 | - | 20,310 |
30.09.24 20:20:29 | - | 20,315 |
30.09.24 20:20:28 | - | 20,310 |
30.09.24 20:20:25 | - | 20,315 |
30.09.24 20:20:22 | - | 20,330 |
30.09.24 20:20:18 | - | 20,255 |
30.09.24 20:20:17 | - | 20,250 |
30.09.24 20:20:14 | - | 20,250 |
30.09.24 20:20:10 | - | 20,245 |
30.09.24 20:20:04 | - | 20,255 |
30.09.24 20:20:01 | - | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:59 | - | 20,275 |
30.09.24 20:19:55 | - | 20,285 |
30.09.24 20:19:54 | - | 20,315 |
30.09.24 20:19:49 | - | 20,320 |
30.09.24 20:19:48 | - | 20,315 |
30.09.24 20:19:47 | - | 20,320 |
30.09.24 20:19:45 | - | 20,325 |
30.09.24 20:19:44 | - | 20,330 |
30.09.24 20:19:43 | - | 20,340 |
30.09.24 20:19:34 | - | 20,330 |
30.09.24 20:19:33 | - | 20,335 |
30.09.24 20:19:32 | - | 20,340 |
30.09.24 20:19:27 | - | 20,340 |
30.09.24 20:19:24 | - | 20,335 |
30.09.24 20:19:23 | - | 20,350 |