UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:45 | - | 20,285 |
30.09.24 20:26:39 | - | 20,280 |
30.09.24 20:26:38 | - | 20,290 |
30.09.24 20:26:37 | - | 20,275 |
30.09.24 20:26:33 | - | 20,285 |
30.09.24 20:26:25 | - | 20,295 |
30.09.24 20:26:24 | - | 20,300 |
30.09.24 20:26:23 | - | 20,295 |
30.09.24 20:26:20 | - | 20,300 |
30.09.24 20:26:18 | - | 20,290 |
30.09.24 20:26:10 | - | 20,300 |
30.09.24 20:26:02 | - | 20,290 |
30.09.24 20:26:01 | - | 20,295 |
30.09.24 20:25:56 | - | 20,305 |
30.09.24 20:25:48 | - | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:42 | - | 20,325 |
30.09.24 20:25:41 | - | 20,320 |
30.09.24 20:25:40 | - | 20,320 |
30.09.24 20:25:37 | - | 20,335 |
30.09.24 20:25:35 | - | 20,330 |
30.09.24 20:25:33 | - | 20,335 |
30.09.24 20:25:31 | - | 20,330 |
30.09.24 20:25:29 | - | 20,325 |
30.09.24 20:25:28 | - | 20,340 |
30.09.24 20:25:27 | - | 20,335 |
30.09.24 20:25:19 | - | 20,355 |
30.09.24 20:25:18 | - | 20,350 |
30.09.24 20:25:17 | - | 20,355 |
30.09.24 20:25:12 | - | 20,345 |
30.09.24 20:25:09 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:06 | - | 20,335 |
30.09.24 20:25:03 | - | 20,330 |
30.09.24 20:25:01 | - | 20,335 |
30.09.24 20:25:01 | - | 20,330 |
30.09.24 20:24:59 | - | 20,325 |
30.09.24 20:24:54 | - | 20,315 |
30.09.24 20:24:49 | - | 20,310 |
30.09.24 20:24:48 | - | 20,315 |
30.09.24 20:24:47 | - | 20,320 |
30.09.24 20:24:45 | - | 20,310 |
30.09.24 20:24:44 | - | 20,320 |
30.09.24 20:24:42 | - | 20,310 |
30.09.24 20:24:38 | - | 20,300 |
30.09.24 20:24:35 | - | 20,310 |
30.09.24 20:24:32 | - | 20,320 |