UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:15 | - | 20,300 |
30.09.24 20:37:12 | - | 20,290 |
30.09.24 20:37:10 | - | 20,280 |
30.09.24 20:37:08 | - | 20,285 |
30.09.24 20:37:05 | - | 20,280 |
30.09.24 20:37:03 | - | 20,275 |
30.09.24 20:37:00 | - | 20,285 |
30.09.24 20:36:51 | - | 20,275 |
30.09.24 20:36:46 | - | 20,270 |
30.09.24 20:36:32 | - | 20,275 |
30.09.24 20:36:31 | - | 20,265 |
30.09.24 20:36:22 | - | 20,260 |
30.09.24 20:36:17 | - | 20,270 |
30.09.24 20:36:11 | - | 20,265 |
30.09.24 20:36:03 | - | 20,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:01 | - | 20,260 |
30.09.24 20:35:59 | - | 20,255 |
30.09.24 20:35:58 | - | 20,260 |
30.09.24 20:35:57 | - | 20,255 |
30.09.24 20:35:54 | - | 20,260 |
30.09.24 20:35:53 | - | 20,270 |
30.09.24 20:35:46 | - | 20,280 |
30.09.24 20:35:41 | - | 20,270 |
30.09.24 20:35:40 | - | 20,265 |
30.09.24 20:35:39 | - | 20,270 |
30.09.24 20:35:38 | - | 20,260 |
30.09.24 20:35:35 | - | 20,270 |
30.09.24 20:35:33 | - | 20,260 |
30.09.24 20:35:31 | - | 20,270 |
30.09.24 20:35:30 | - | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:28 | - | 20,260 |
30.09.24 20:35:09 | - | 20,270 |
30.09.24 20:35:08 | - | 20,260 |
30.09.24 20:34:55 | - | 20,270 |
30.09.24 20:34:51 | - | 20,265 |
30.09.24 20:34:43 | - | 20,270 |
30.09.24 20:34:41 | - | 20,260 |
30.09.24 20:34:40 | - | 20,265 |
30.09.24 20:34:39 | - | 20,270 |
30.09.24 20:34:38 | - | 20,265 |
30.09.24 20:34:36 | - | 20,260 |
30.09.24 20:34:34 | - | 20,250 |
30.09.24 20:34:32 | - | 20,280 |
30.09.24 20:34:22 | - | 20,250 |
30.09.24 20:34:19 | - | 20,245 |