UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:08 | - | 20,410 |
30.09.24 20:16:07 | - | 20,395 |
30.09.24 20:16:05 | - | 20,410 |
30.09.24 20:16:03 | - | 20,410 |
30.09.24 20:16:00 | - | 20,410 |
30.09.24 20:15:56 | - | 20,415 |
30.09.24 20:15:55 | - | 20,410 |
30.09.24 20:15:54 | - | 20,405 |
30.09.24 20:15:52 | - | 20,415 |
30.09.24 20:15:51 | - | 20,420 |
30.09.24 20:15:46 | - | 20,415 |
30.09.24 20:15:44 | - | 20,410 |
30.09.24 20:15:42 | - | 20,415 |
30.09.24 20:15:36 | - | 20,410 |
30.09.24 20:15:34 | - | 20,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:33 | - | 20,405 |
30.09.24 20:15:31 | - | 20,410 |
30.09.24 20:15:26 | - | 20,425 |
30.09.24 20:15:16 | - | 20,420 |
30.09.24 20:15:14 | - | 20,415 |
30.09.24 20:15:12 | - | 20,410 |
30.09.24 20:15:04 | - | 20,410 |
30.09.24 20:15:03 | - | 20,410 |
30.09.24 20:15:01 | - | 20,425 |
30.09.24 20:14:50 | - | 20,420 |
30.09.24 20:14:44 | - | 20,410 |
30.09.24 20:14:40 | - | 20,405 |
30.09.24 20:14:36 | - | 20,410 |
30.09.24 20:14:33 | - | 20,400 |
30.09.24 20:14:32 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:30 | - | 20,400 |
30.09.24 20:14:15 | - | 20,410 |
30.09.24 20:14:08 | - | 20,400 |
30.09.24 20:14:04 | - | 20,410 |
30.09.24 20:14:03 | - | 20,415 |
30.09.24 20:14:02 | - | 20,425 |
30.09.24 20:13:59 | - | 20,420 |
30.09.24 20:13:53 | - | 20,425 |
30.09.24 20:13:52 | - | 20,420 |
30.09.24 20:13:48 | - | 20,430 |
30.09.24 20:13:40 | - | 20,435 |
30.09.24 20:13:38 | - | 20,440 |
30.09.24 20:13:37 | - | 20,435 |
30.09.24 20:13:32 | - | 20,440 |
30.09.24 20:13:21 | - | 20,435 |