UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:28 | - | 20,130 |
27.09.24 19:52:22 | - | 20,130 |
27.09.24 19:52:13 | - | 20,135 |
27.09.24 19:52:06 | - | 20,145 |
27.09.24 19:52:03 | - | 20,140 |
27.09.24 19:51:58 | - | 20,145 |
27.09.24 19:51:57 | - | 20,140 |
27.09.24 19:51:56 | - | 20,145 |
27.09.24 19:51:50 | - | 20,140 |
27.09.24 19:51:48 | - | 20,130 |
27.09.24 19:51:44 | - | 20,140 |
27.09.24 19:51:36 | - | 20,135 |
27.09.24 19:51:23 | - | 20,145 |
27.09.24 19:51:19 | - | 20,150 |
27.09.24 19:51:01 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:51 | - | 20,170 |
27.09.24 19:50:49 | - | 20,180 |
27.09.24 19:50:45 | - | 20,170 |
27.09.24 19:50:41 | - | 20,180 |
27.09.24 19:50:40 | - | 20,170 |
27.09.24 19:50:39 | - | 20,170 |
27.09.24 19:50:33 | - | 20,185 |
27.09.24 19:50:28 | - | 20,190 |
27.09.24 19:50:13 | - | 20,175 |
27.09.24 19:50:09 | - | 20,180 |
27.09.24 19:50:06 | - | 20,175 |
27.09.24 19:49:48 | - | 20,175 |
27.09.24 19:49:44 | - | 20,185 |
27.09.24 19:49:42 | - | 20,180 |
27.09.24 19:49:41 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:31 | - | 20,175 |
27.09.24 19:49:28 | - | 20,165 |
27.09.24 19:49:27 | - | 20,170 |
27.09.24 19:49:25 | - | 20,165 |
27.09.24 19:49:23 | - | 20,160 |
27.09.24 19:49:21 | - | 20,165 |
27.09.24 19:49:17 | - | 20,160 |
27.09.24 19:49:15 | - | 20,155 |
27.09.24 19:49:14 | - | 20,165 |
27.09.24 19:49:09 | - | 20,170 |
27.09.24 19:49:08 | - | 20,165 |
27.09.24 19:49:06 | - | 20,170 |
27.09.24 19:49:03 | - | 20,165 |
27.09.24 19:49:01 | - | 20,170 |
27.09.24 19:48:59 | - | 20,160 |