UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:09 | - | 20,210 |
27.09.24 20:09:07 | - | 20,205 |
27.09.24 20:09:06 | - | 20,200 |
27.09.24 20:09:05 | - | 20,195 |
27.09.24 20:09:04 | - | 20,205 |
27.09.24 20:09:02 | - | 20,195 |
27.09.24 20:08:58 | - | 20,190 |
27.09.24 20:08:55 | - | 20,195 |
27.09.24 20:08:47 | - | 20,185 |
27.09.24 20:08:46 | - | 20,180 |
27.09.24 20:08:44 | - | 20,185 |
27.09.24 20:08:43 | - | 20,180 |
27.09.24 20:08:42 | - | 20,185 |
27.09.24 20:08:24 | - | 20,170 |
27.09.24 20:08:19 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:09 | - | 20,160 |
27.09.24 20:08:08 | - | 20,170 |
27.09.24 20:08:07 | - | 20,160 |
27.09.24 20:08:06 | - | 20,170 |
27.09.24 20:08:03 | - | 20,160 |
27.09.24 20:07:59 | - | 20,165 |
27.09.24 20:07:58 | - | 20,170 |
27.09.24 20:07:57 | - | 20,165 |
27.09.24 20:07:44 | - | 20,175 |
27.09.24 20:07:43 | - | 20,175 |
27.09.24 20:07:42 | - | 20,175 |
27.09.24 20:07:41 | - | 20,165 |
27.09.24 20:07:38 | - | 20,185 |
27.09.24 20:07:34 | - | 20,195 |
27.09.24 20:07:33 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:13 | - | 20,165 |
27.09.24 20:07:12 | - | 20,160 |
27.09.24 20:06:45 | - | 20,155 |
27.09.24 20:05:31 | - | 20,165 |
27.09.24 20:05:23 | - | 20,175 |
27.09.24 20:05:22 | - | 20,165 |
27.09.24 20:05:07 | - | 20,175 |
27.09.24 20:04:54 | - | 20,185 |
27.09.24 20:04:37 | - | 20,180 |
27.09.24 20:04:36 | - | 20,185 |
27.09.24 20:04:35 | - | 20,190 |
27.09.24 20:04:18 | - | 20,180 |
27.09.24 20:04:13 | - | 20,190 |
27.09.24 20:03:36 | - | 20,200 |
27.09.24 20:03:35 | - | 20,195 |