UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:58 | - | 20,150 |
27.09.24 19:48:57 | - | 20,160 |
27.09.24 19:48:56 | - | 20,155 |
27.09.24 19:48:53 | - | 20,160 |
27.09.24 19:48:49 | - | 20,170 |
27.09.24 19:48:48 | - | 20,180 |
27.09.24 19:48:46 | - | 20,170 |
27.09.24 19:48:44 | - | 20,180 |
27.09.24 19:48:27 | - | 20,195 |
27.09.24 19:48:27 | - | 20,200 |
27.09.24 19:48:23 | - | 20,210 |
27.09.24 19:48:22 | - | 20,205 |
27.09.24 19:48:21 | - | 20,200 |
27.09.24 19:48:16 | - | 20,195 |
27.09.24 19:48:12 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:09 | - | 20,200 |
27.09.24 19:48:04 | - | 20,200 |
27.09.24 19:47:38 | - | 20,210 |
27.09.24 19:47:37 | - | 20,205 |
27.09.24 19:47:31 | - | 20,210 |
27.09.24 19:47:28 | - | 20,205 |
27.09.24 19:47:27 | - | 20,215 |
27.09.24 19:47:26 | - | 20,220 |
27.09.24 19:47:17 | - | 20,210 |
27.09.24 19:47:16 | - | 20,225 |
27.09.24 19:47:08 | - | 20,240 |
27.09.24 19:46:51 | - | 20,235 |
27.09.24 19:46:34 | - | 20,245 |
27.09.24 19:46:32 | - | 20,255 |
27.09.24 19:46:30 | - | 20,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:28 | - | 20,225 |
27.09.24 19:46:24 | - | 20,220 |
27.09.24 19:46:19 | - | 20,210 |
27.09.24 19:45:23 | - | 20,200 |
27.09.24 19:45:13 | - | 20,220 |
27.09.24 19:45:12 | - | 20,215 |
27.09.24 19:45:06 | - | 20,220 |
27.09.24 19:44:16 | - | 20,200 |
27.09.24 19:44:14 | - | 20,210 |
27.09.24 19:44:03 | - | 20,200 |
27.09.24 19:43:56 | - | 20,205 |
27.09.24 19:43:50 | - | 20,195 |
27.09.24 19:43:49 | - | 20,215 |
27.09.24 19:43:46 | - | 20,210 |
27.09.24 19:43:45 | - | 20,215 |