UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:08 | - | 20,265 |
27.09.24 19:37:02 | - | 20,275 |
27.09.24 19:37:01 | - | 20,270 |
27.09.24 19:36:59 | - | 20,275 |
27.09.24 19:36:58 | - | 20,270 |
27.09.24 19:36:51 | - | 20,275 |
27.09.24 19:36:42 | - | 20,265 |
27.09.24 19:36:40 | - | 20,275 |
27.09.24 19:36:00 | - | 20,265 |
27.09.24 19:35:47 | - | 20,270 |
27.09.24 19:35:44 | - | 20,275 |
27.09.24 19:35:41 | - | 20,265 |
27.09.24 19:35:38 | - | 20,275 |
27.09.24 19:35:20 | - | 20,285 |
27.09.24 19:35:19 | - | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:14 | - | 20,285 |
27.09.24 19:35:11 | - | 20,280 |
27.09.24 19:34:50 | - | 20,275 |
27.09.24 19:34:37 | - | 20,265 |
27.09.24 19:34:31 | - | 20,275 |
27.09.24 19:34:25 | - | 20,265 |
27.09.24 19:34:15 | - | 20,275 |
27.09.24 19:34:12 | - | 20,270 |
27.09.24 19:34:11 | - | 20,265 |
27.09.24 19:34:10 | - | 20,270 |
27.09.24 19:34:00 | - | 20,260 |
27.09.24 19:33:53 | - | 20,270 |
27.09.24 19:33:52 | - | 20,275 |
27.09.24 19:33:47 | - | 20,270 |
27.09.24 19:33:43 | - | 20,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:30 | - | 20,270 |
27.09.24 19:33:26 | - | 20,275 |
27.09.24 19:33:12 | - | 20,285 |
27.09.24 19:33:10 | - | 20,275 |
27.09.24 19:33:03 | - | 20,280 |
27.09.24 19:33:00 | - | 20,290 |
27.09.24 19:32:45 | - | 20,295 |
27.09.24 19:32:38 | - | 20,305 |
27.09.24 19:32:34 | - | 20,315 |
27.09.24 19:31:53 | - | 20,335 |
27.09.24 19:31:52 | - | 20,340 |
27.09.24 19:31:51 | - | 20,350 |
27.09.24 19:31:45 | - | 20,355 |
27.09.24 19:31:37 | - | 20,360 |
27.09.24 19:31:19 | - | 20,355 |