UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:09 | - | 20,420 |
27.09.24 19:19:07 | - | 20,415 |
27.09.24 19:18:59 | - | 20,420 |
27.09.24 19:18:46 | - | 20,430 |
27.09.24 19:18:45 | - | 20,425 |
27.09.24 19:18:40 | - | 20,430 |
27.09.24 19:18:38 | - | 20,420 |
27.09.24 19:18:37 | - | 20,415 |
27.09.24 19:18:30 | - | 20,450 |
27.09.24 19:18:27 | - | 20,455 |
27.09.24 19:18:24 | - | 20,450 |
27.09.24 19:18:23 | - | 20,455 |
27.09.24 19:18:20 | - | 20,450 |
27.09.24 19:18:19 | - | 20,455 |
27.09.24 19:18:11 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:07 | - | 20,445 |
27.09.24 19:18:06 | - | 20,435 |
27.09.24 19:18:02 | - | 20,430 |
27.09.24 19:17:50 | - | 20,435 |
27.09.24 19:17:49 | - | 20,455 |
27.09.24 19:17:45 | - | 20,445 |
27.09.24 19:17:43 | - | 20,440 |
27.09.24 19:17:38 | - | 20,445 |
27.09.24 19:17:32 | - | 20,435 |
27.09.24 19:17:25 | - | 20,425 |
27.09.24 19:17:23 | - | 20,415 |
27.09.24 19:17:22 | - | 20,425 |
27.09.24 19:16:59 | - | 20,405 |
27.09.24 19:16:58 | - | 20,395 |
27.09.24 19:16:57 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:56 | - | 20,400 |
27.09.24 19:16:55 | - | 20,400 |
27.09.24 19:16:53 | - | 20,405 |
27.09.24 19:16:51 | - | 20,415 |
27.09.24 19:16:45 | - | 20,390 |
27.09.24 19:16:43 | - | 20,395 |
27.09.24 19:16:29 | - | 20,415 |
27.09.24 19:16:26 | - | 20,405 |
27.09.24 19:16:23 | - | 20,415 |
27.09.24 19:16:20 | - | 20,410 |
27.09.24 19:16:18 | - | 20,405 |
27.09.24 19:16:01 | - | 20,400 |
27.09.24 19:15:54 | - | 20,390 |
27.09.24 19:15:11 | - | 20,355 |
27.09.24 19:15:08 | - | 20,345 |