UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:51 | - | 20,365 |
27.09.24 19:22:34 | - | 20,360 |
27.09.24 19:22:29 | - | 20,350 |
27.09.24 19:22:15 | - | 20,360 |
27.09.24 19:22:12 | - | 20,365 |
27.09.24 19:22:11 | - | 20,360 |
27.09.24 19:22:07 | - | 20,365 |
27.09.24 19:22:06 | - | 20,360 |
27.09.24 19:22:04 | - | 20,365 |
27.09.24 19:22:03 | - | 20,360 |
27.09.24 19:21:59 | - | 20,365 |
27.09.24 19:21:58 | - | 20,360 |
27.09.24 19:21:57 | - | 20,370 |
27.09.24 19:21:56 | - | 20,365 |
27.09.24 19:21:54 | - | 20,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:24 | - | 20,395 |
27.09.24 19:21:23 | - | 20,390 |
27.09.24 19:20:48 | - | 20,400 |
27.09.24 19:20:45 | - | 20,405 |
27.09.24 19:20:42 | - | 20,410 |
27.09.24 19:20:41 | - | 20,405 |
27.09.24 19:20:39 | - | 20,400 |
27.09.24 19:20:37 | - | 20,405 |
27.09.24 19:20:36 | - | 20,415 |
27.09.24 19:20:27 | - | 20,405 |
27.09.24 19:20:08 | - | 20,395 |
27.09.24 19:20:04 | - | 20,405 |
27.09.24 19:20:01 | - | 20,400 |
27.09.24 19:19:59 | - | 20,395 |
27.09.24 19:19:54 | - | 20,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:53 | - | 20,410 |
27.09.24 19:19:48 | - | 20,420 |
27.09.24 19:19:47 | - | 20,415 |
27.09.24 19:19:44 | - | 20,420 |
27.09.24 19:19:43 | - | 20,425 |
27.09.24 19:19:42 | - | 20,420 |
27.09.24 19:19:37 | - | 20,425 |
27.09.24 19:19:36 | - | 20,420 |
27.09.24 19:19:34 | - | 20,425 |
27.09.24 19:19:32 | - | 20,420 |
27.09.24 19:19:24 | - | 20,415 |
27.09.24 19:19:21 | - | 20,420 |
27.09.24 19:19:14 | - | 20,430 |
27.09.24 19:19:12 | - | 20,435 |
27.09.24 19:19:11 | - | 20,430 |