UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:07 | - | 20,350 |
27.09.24 19:15:03 | - | 20,355 |
27.09.24 19:15:01 | - | 20,350 |
27.09.24 19:14:52 | - | 20,365 |
27.09.24 19:14:35 | - | 20,355 |
27.09.24 19:14:31 | - | 20,345 |
27.09.24 19:13:59 | - | 20,355 |
27.09.24 19:13:54 | - | 20,360 |
27.09.24 19:13:53 | - | 20,330 |
27.09.24 19:13:52 | - | 20,335 |
27.09.24 19:13:51 | - | 20,340 |
27.09.24 19:13:28 | - | 20,310 |
27.09.24 19:13:22 | - | 20,320 |
27.09.24 19:13:09 | - | 20,315 |
27.09.24 19:13:08 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:06 | - | 20,315 |
27.09.24 19:13:02 | - | 20,325 |
27.09.24 19:13:01 | - | 20,315 |
27.09.24 19:13:00 | - | 20,325 |
27.09.24 19:12:58 | - | 20,335 |
27.09.24 19:12:55 | - | 20,330 |
27.09.24 19:12:54 | - | 20,325 |
27.09.24 19:12:46 | - | 20,330 |
27.09.24 19:12:45 | - | 20,335 |
27.09.24 19:12:44 | - | 20,330 |
27.09.24 19:12:41 | - | 20,325 |
27.09.24 19:12:38 | - | 20,330 |
27.09.24 19:12:37 | - | 20,325 |
27.09.24 19:12:36 | - | 20,330 |
27.09.24 19:12:35 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:27 | - | 20,325 |
27.09.24 19:12:24 | - | 20,335 |
27.09.24 19:12:17 | - | 20,330 |
27.09.24 19:12:16 | - | 20,315 |
27.09.24 19:12:15 | - | 20,320 |
27.09.24 19:12:14 | - | 20,325 |
27.09.24 19:12:13 | - | 20,310 |
27.09.24 19:12:11 | - | 20,305 |
27.09.24 19:12:10 | - | 20,310 |
27.09.24 19:12:09 | - | 20,330 |
27.09.24 19:12:05 | - | 20,340 |
27.09.24 19:11:58 | - | 20,325 |
27.09.24 19:11:53 | - | 20,315 |
27.09.24 19:11:52 | - | 20,330 |
27.09.24 19:11:51 | - | 20,335 |