UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:14 | - | 20,530 |
27.09.24 18:53:13 | - | 20,535 |
27.09.24 18:53:10 | - | 20,540 |
27.09.24 18:53:09 | - | 20,535 |
27.09.24 18:52:45 | - | 20,540 |
27.09.24 18:52:43 | - | 20,545 |
27.09.24 18:52:42 | - | 20,540 |
27.09.24 18:52:41 | - | 20,550 |
27.09.24 18:52:26 | - | 20,540 |
27.09.24 18:52:24 | - | 20,545 |
27.09.24 18:52:23 | - | 20,540 |
27.09.24 18:52:22 | - | 20,535 |
27.09.24 18:52:19 | - | 20,530 |
27.09.24 18:52:18 | - | 20,520 |
27.09.24 18:52:15 | - | 20,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:12 | - | 20,540 |
27.09.24 18:52:02 | - | 20,535 |
27.09.24 18:52:01 | - | 20,520 |
27.09.24 18:51:45 | - | 20,525 |
27.09.24 18:51:43 | - | 20,525 |
27.09.24 18:51:42 | - | 20,530 |
27.09.24 18:51:39 | - | 20,525 |
27.09.24 18:51:38 | - | 20,520 |
27.09.24 18:51:33 | - | 20,515 |
27.09.24 18:51:32 | - | 20,520 |
27.09.24 18:51:31 | - | 20,515 |
27.09.24 18:51:27 | - | 20,510 |
27.09.24 18:51:25 | - | 20,505 |
27.09.24 18:51:24 | - | 20,510 |
27.09.24 18:51:21 | - | 20,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:14 | - | 20,510 |
27.09.24 18:51:13 | - | 20,505 |
27.09.24 18:51:11 | - | 20,510 |
27.09.24 18:51:09 | - | 20,490 |
27.09.24 18:51:08 | - | 20,500 |
27.09.24 18:51:03 | - | 20,505 |
27.09.24 18:51:02 | - | 20,510 |
27.09.24 18:50:51 | - | 20,520 |
27.09.24 18:50:37 | - | 20,525 |
27.09.24 18:50:36 | - | 20,520 |
27.09.24 18:50:35 | - | 20,525 |
27.09.24 18:50:34 | - | 20,530 |
27.09.24 18:50:23 | - | 20,520 |
27.09.24 18:50:22 | - | 20,525 |
27.09.24 18:50:20 | - | 20,520 |