UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:07 | - | 20,515 |
27.09.24 18:33:54 | - | 20,525 |
27.09.24 18:33:46 | - | 20,530 |
27.09.24 18:33:34 | - | 20,520 |
27.09.24 18:33:30 | - | 20,515 |
27.09.24 18:33:28 | - | 20,520 |
27.09.24 18:33:27 | - | 20,510 |
27.09.24 18:33:26 | - | 20,515 |
27.09.24 18:33:24 | - | 20,525 |
27.09.24 18:33:23 | - | 20,535 |
27.09.24 18:33:19 | - | 20,525 |
27.09.24 18:32:46 | - | 20,520 |
27.09.24 18:32:45 | - | 20,525 |
27.09.24 18:32:40 | - | 20,520 |
27.09.24 18:32:18 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:36 | - | 20,530 |
27.09.24 18:31:29 | - | 20,535 |
27.09.24 18:31:28 | - | 20,530 |
27.09.24 18:31:26 | - | 20,535 |
27.09.24 18:31:20 | - | 20,530 |
27.09.24 18:31:18 | - | 20,525 |
27.09.24 18:31:17 | - | 20,530 |
27.09.24 18:30:43 | - | 20,515 |
27.09.24 18:30:40 | - | 20,520 |
27.09.24 18:30:39 | - | 20,515 |
27.09.24 18:30:38 | - | 20,510 |
27.09.24 18:30:26 | - | 20,515 |
27.09.24 18:30:21 | - | 20,510 |
27.09.24 18:30:07 | - | 20,505 |
27.09.24 18:30:06 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:50 | - | 20,510 |
27.09.24 18:29:46 | - | 20,515 |
27.09.24 18:29:45 | - | 20,515 |
27.09.24 18:29:39 | - | 20,520 |
27.09.24 18:29:37 | - | 20,510 |
27.09.24 18:29:25 | - | 20,530 |
27.09.24 18:29:20 | - | 20,535 |
27.09.24 18:29:12 | - | 20,530 |
27.09.24 18:29:00 | - | 20,520 |
27.09.24 18:28:52 | - | 20,525 |
27.09.24 18:28:49 | - | 20,520 |
27.09.24 18:28:41 | - | 20,515 |
27.09.24 18:28:38 | - | 20,520 |
27.09.24 18:28:37 | - | 20,515 |
27.09.24 18:28:36 | - | 20,510 |