UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:22 | - | 20,350 |
27.09.24 19:11:20 | - | 20,355 |
27.09.24 19:11:17 | - | 20,350 |
27.09.24 19:11:08 | - | 20,355 |
27.09.24 19:11:01 | - | 20,350 |
27.09.24 19:10:52 | - | 20,360 |
27.09.24 19:10:51 | - | 20,355 |
27.09.24 19:10:45 | - | 20,360 |
27.09.24 19:10:44 | - | 20,370 |
27.09.24 19:10:42 | - | 20,360 |
27.09.24 19:10:38 | - | 20,355 |
27.09.24 19:10:35 | - | 20,345 |
27.09.24 19:10:31 | - | 20,355 |
27.09.24 19:10:30 | - | 20,345 |
27.09.24 19:10:29 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:26 | - | 20,345 |
27.09.24 19:10:25 | - | 20,350 |
27.09.24 19:10:19 | - | 20,335 |
27.09.24 19:10:03 | - | 20,330 |
27.09.24 19:10:02 | - | 20,335 |
27.09.24 19:09:53 | - | 20,355 |
27.09.24 19:09:52 | - | 20,345 |
27.09.24 19:09:48 | - | 20,335 |
27.09.24 19:09:47 | - | 20,345 |
27.09.24 19:09:43 | - | 20,355 |
27.09.24 19:09:37 | - | 20,365 |
27.09.24 19:09:33 | - | 20,370 |
27.09.24 19:09:32 | - | 20,365 |
27.09.24 19:09:27 | - | 20,370 |
27.09.24 19:09:26 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:22 | - | 20,365 |
27.09.24 19:09:21 | - | 20,360 |
27.09.24 19:09:19 | - | 20,365 |
27.09.24 19:09:11 | - | 20,390 |
27.09.24 19:08:59 | - | 20,400 |
27.09.24 19:08:58 | - | 20,395 |
27.09.24 19:08:48 | - | 20,390 |
27.09.24 19:08:39 | - | 20,415 |
27.09.24 19:08:39 | - | 20,410 |
27.09.24 19:08:37 | - | 20,420 |
27.09.24 19:08:32 | - | 20,430 |
27.09.24 19:08:31 | - | 20,435 |
27.09.24 19:08:30 | - | 20,430 |
27.09.24 19:08:29 | - | 20,435 |
27.09.24 19:08:28 | - | 20,430 |