UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:47 | - | 20,525 |
27.09.24 18:49:27 | - | 20,535 |
27.09.24 18:49:00 | - | 20,545 |
27.09.24 18:48:46 | - | 20,555 |
27.09.24 18:48:45 | - | 20,550 |
27.09.24 18:48:43 | - | 20,555 |
27.09.24 18:48:42 | - | 20,545 |
27.09.24 18:48:41 | - | 20,550 |
27.09.24 18:48:36 | - | 20,540 |
27.09.24 18:48:22 | - | 20,530 |
27.09.24 18:48:13 | - | 20,535 |
27.09.24 18:48:06 | - | 20,525 |
27.09.24 18:48:02 | - | 20,530 |
27.09.24 18:48:01 | - | 20,540 |
27.09.24 18:48:00 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:59 | - | 20,540 |
27.09.24 18:47:58 | - | 20,530 |
27.09.24 18:47:54 | - | 20,545 |
27.09.24 18:47:53 | - | 20,540 |
27.09.24 18:47:50 | - | 20,525 |
27.09.24 18:47:34 | - | 20,520 |
27.09.24 18:47:11 | - | 20,490 |
27.09.24 18:47:10 | - | 20,500 |
27.09.24 18:47:01 | - | 20,490 |
27.09.24 18:46:49 | - | 20,480 |
27.09.24 18:46:30 | - | 20,490 |
27.09.24 18:46:26 | - | 20,495 |
27.09.24 18:46:25 | - | 20,490 |
27.09.24 18:46:21 | - | 20,495 |
27.09.24 18:46:15 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:14 | - | 20,485 |
27.09.24 18:46:11 | - | 20,475 |
27.09.24 18:45:34 | - | 20,470 |
27.09.24 18:45:33 | - | 20,465 |
27.09.24 18:45:31 | - | 20,470 |
27.09.24 18:45:28 | - | 20,460 |
27.09.24 18:44:49 | - | 20,470 |
27.09.24 18:44:47 | - | 20,465 |
27.09.24 18:44:44 | - | 20,470 |
27.09.24 18:44:06 | - | 20,460 |
27.09.24 18:44:05 | - | 20,455 |
27.09.24 18:43:53 | - | 20,480 |
27.09.24 18:43:44 | - | 20,475 |
27.09.24 18:43:43 | - | 20,465 |
27.09.24 18:43:30 | - | 20,455 |