UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:03 | - | 20,460 |
27.09.24 18:43:02 | - | 20,455 |
27.09.24 18:42:52 | - | 20,460 |
27.09.24 18:42:50 | - | 20,465 |
27.09.24 18:42:49 | - | 20,475 |
27.09.24 18:42:36 | - | 20,480 |
27.09.24 18:42:35 | - | 20,485 |
27.09.24 18:42:29 | - | 20,480 |
27.09.24 18:42:28 | - | 20,485 |
27.09.24 18:42:27 | - | 20,480 |
27.09.24 18:42:26 | - | 20,480 |
27.09.24 18:42:04 | - | 20,470 |
27.09.24 18:41:47 | - | 20,475 |
27.09.24 18:41:44 | - | 20,465 |
27.09.24 18:41:43 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:42 | - | 20,465 |
27.09.24 18:41:38 | - | 20,455 |
27.09.24 18:41:37 | - | 20,455 |
27.09.24 18:41:25 | - | 20,465 |
27.09.24 18:41:25 | - | 20,470 |
27.09.24 18:41:21 | - | 20,465 |
27.09.24 18:41:20 | - | 20,475 |
27.09.24 18:41:16 | - | 20,465 |
27.09.24 18:41:13 | - | 20,455 |
27.09.24 18:41:08 | - | 20,445 |
27.09.24 18:41:00 | - | 20,455 |
27.09.24 18:40:59 | - | 20,455 |
27.09.24 18:40:58 | - | 20,465 |
27.09.24 18:40:47 | - | 20,475 |
27.09.24 18:40:44 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:07 | - | 20,490 |
27.09.24 18:40:01 | - | 20,500 |
27.09.24 18:40:00 | - | 20,505 |
27.09.24 18:39:52 | - | 20,490 |
27.09.24 18:39:51 | - | 20,495 |
27.09.24 18:39:50 | - | 20,500 |
27.09.24 18:39:42 | - | 20,490 |
27.09.24 18:39:39 | - | 20,500 |
27.09.24 18:39:38 | - | 20,505 |
27.09.24 18:39:36 | - | 20,510 |
27.09.24 18:39:33 | - | 20,515 |
27.09.24 18:39:24 | - | 20,510 |
27.09.24 18:39:23 | - | 20,505 |
27.09.24 18:39:19 | - | 20,500 |
27.09.24 18:39:17 | - | 20,495 |