UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:50 | - | 20,485 |
27.09.24 18:38:23 | - | 20,490 |
27.09.24 18:38:17 | - | 20,485 |
27.09.24 18:38:14 | - | 20,495 |
27.09.24 18:38:09 | - | 20,500 |
27.09.24 18:38:06 | - | 20,495 |
27.09.24 18:38:02 | - | 20,505 |
27.09.24 18:37:56 | - | 20,510 |
27.09.24 18:37:55 | - | 20,505 |
27.09.24 18:37:53 | - | 20,500 |
27.09.24 18:37:52 | - | 20,510 |
27.09.24 18:37:50 | - | 20,500 |
27.09.24 18:37:49 | - | 20,480 |
27.09.24 18:37:44 | - | 20,475 |
27.09.24 18:37:33 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:31 | - | 20,480 |
27.09.24 18:37:23 | - | 20,470 |
27.09.24 18:37:22 | - | 20,470 |
27.09.24 18:37:10 | - | 20,480 |
27.09.24 18:37:06 | - | 20,475 |
27.09.24 18:36:38 | - | 20,480 |
27.09.24 18:36:37 | - | 20,480 |
27.09.24 18:36:24 | - | 20,470 |
27.09.24 18:36:22 | - | 20,460 |
27.09.24 18:36:20 | - | 20,470 |
27.09.24 18:36:09 | - | 20,490 |
27.09.24 18:36:07 | - | 20,495 |
27.09.24 18:35:42 | - | 20,480 |
27.09.24 18:35:41 | - | 20,490 |
27.09.24 18:35:26 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:25 | - | 20,470 |
27.09.24 18:35:21 | - | 20,480 |
27.09.24 18:35:20 | - | 20,480 |
27.09.24 18:35:03 | - | 20,470 |
27.09.24 18:34:58 | - | 20,480 |
27.09.24 18:34:55 | - | 20,470 |
27.09.24 18:34:53 | - | 20,480 |
27.09.24 18:34:50 | - | 20,475 |
27.09.24 18:34:38 | - | 20,480 |
27.09.24 18:34:36 | - | 20,485 |
27.09.24 18:34:25 | - | 20,480 |
27.09.24 18:34:23 | - | 20,495 |
27.09.24 18:34:11 | - | 20,500 |
27.09.24 18:34:10 | - | 20,500 |
27.09.24 18:34:09 | - | 20,510 |