UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:10 | - | 20,500 |
27.09.24 19:01:56 | - | 20,490 |
27.09.24 19:01:55 | - | 20,480 |
27.09.24 19:01:45 | - | 20,490 |
27.09.24 19:01:26 | - | 20,510 |
27.09.24 19:01:23 | - | 20,520 |
27.09.24 19:01:21 | - | 20,510 |
27.09.24 19:01:20 | - | 20,515 |
27.09.24 19:01:14 | - | 20,510 |
27.09.24 19:01:01 | - | 20,500 |
27.09.24 19:00:45 | - | 20,520 |
27.09.24 19:00:44 | - | 20,525 |
27.09.24 19:00:43 | - | 20,530 |
27.09.24 19:00:42 | - | 20,525 |
27.09.24 19:00:29 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:27 | - | 20,525 |
27.09.24 19:00:26 | - | 20,530 |
27.09.24 19:00:18 | - | 20,520 |
27.09.24 19:00:13 | - | 20,525 |
27.09.24 18:59:57 | - | 20,520 |
27.09.24 18:59:39 | - | 20,525 |
27.09.24 18:59:31 | - | 20,535 |
27.09.24 18:59:28 | - | 20,540 |
27.09.24 18:59:20 | - | 20,545 |
27.09.24 18:58:54 | - | 20,535 |
27.09.24 18:57:59 | - | 20,545 |
27.09.24 18:57:57 | - | 20,550 |
27.09.24 18:57:56 | - | 20,545 |
27.09.24 18:57:36 | - | 20,540 |
27.09.24 18:56:45 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:20 | - | 20,555 |
27.09.24 18:56:00 | - | 20,565 |
27.09.24 18:55:55 | - | 20,555 |
27.09.24 18:55:52 | - | 20,560 |
27.09.24 18:55:44 | - | 20,550 |
27.09.24 18:55:43 | - | 20,540 |
27.09.24 18:55:18 | - | 20,550 |
27.09.24 18:54:08 | - | 20,560 |
27.09.24 18:54:07 | - | 20,565 |
27.09.24 18:53:58 | - | 20,570 |
27.09.24 18:53:56 | - | 20,565 |
27.09.24 18:53:40 | - | 20,560 |
27.09.24 18:53:32 | - | 20,550 |
27.09.24 18:53:18 | - | 20,555 |
27.09.24 18:53:15 | - | 20,535 |