UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:02 | - | 20,265 |
27.09.24 19:39:40 | - | 20,255 |
27.09.24 19:39:39 | - | 20,235 |
27.09.24 19:39:34 | - | 20,255 |
27.09.24 19:39:32 | - | 20,230 |
27.09.24 19:39:14 | - | 20,225 |
27.09.24 19:39:13 | - | 20,220 |
27.09.24 19:39:10 | - | 20,225 |
27.09.24 19:39:06 | - | 20,220 |
27.09.24 19:38:55 | - | 20,200 |
27.09.24 19:38:54 | - | 20,210 |
27.09.24 19:38:53 | - | 20,200 |
27.09.24 19:38:51 | - | 20,195 |
27.09.24 19:38:47 | - | 20,200 |
27.09.24 19:38:42 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:29 | - | 20,170 |
27.09.24 19:38:27 | - | 20,165 |
27.09.24 19:38:26 | - | 20,180 |
27.09.24 19:38:19 | - | 20,170 |
27.09.24 19:38:18 | - | 20,165 |
27.09.24 19:38:09 | - | 20,170 |
27.09.24 19:38:08 | - | 20,175 |
27.09.24 19:38:07 | - | 20,180 |
27.09.24 19:38:06 | - | 20,175 |
27.09.24 19:38:04 | - | 20,170 |
27.09.24 19:38:01 | - | 20,180 |
27.09.24 19:38:00 | - | 20,175 |
27.09.24 19:37:59 | - | 20,165 |
27.09.24 19:37:58 | - | 20,160 |
27.09.24 19:37:50 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:48 | - | 20,200 |
27.09.24 19:37:46 | - | 20,210 |
27.09.24 19:37:44 | - | 20,200 |
27.09.24 19:37:41 | - | 20,190 |
27.09.24 19:37:40 | - | 20,210 |
27.09.24 19:37:37 | - | 20,215 |
27.09.24 19:37:36 | - | 20,225 |
27.09.24 19:37:35 | - | 20,235 |
27.09.24 19:37:34 | - | 20,245 |
27.09.24 19:37:33 | - | 20,255 |
27.09.24 19:37:32 | - | 20,250 |
27.09.24 19:37:31 | - | 20,245 |
27.09.24 19:37:17 | - | 20,255 |
27.09.24 19:37:16 | - | 20,265 |
27.09.24 19:37:09 | - | 20,260 |