UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:59 | - | 20,185 |
27.09.24 19:58:58 | - | 20,175 |
27.09.24 19:58:57 | - | 20,180 |
27.09.24 19:58:54 | - | 20,175 |
27.09.24 19:58:53 | - | 20,180 |
27.09.24 19:58:27 | - | 20,175 |
27.09.24 19:58:23 | - | 20,165 |
27.09.24 19:57:47 | - | 20,175 |
27.09.24 19:57:36 | - | 20,180 |
27.09.24 19:57:16 | - | 20,175 |
27.09.24 19:57:07 | - | 20,165 |
27.09.24 19:56:43 | - | 20,175 |
27.09.24 19:56:23 | - | 20,185 |
27.09.24 19:56:17 | - | 20,210 |
27.09.24 19:56:15 | - | 20,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:05 | - | 20,225 |
27.09.24 19:56:00 | - | 20,215 |
27.09.24 19:55:52 | - | 20,205 |
27.09.24 19:55:43 | - | 20,195 |
27.09.24 19:55:35 | - | 20,205 |
27.09.24 19:55:22 | - | 20,195 |
27.09.24 19:55:17 | - | 20,190 |
27.09.24 19:55:07 | - | 20,185 |
27.09.24 19:55:05 | - | 20,190 |
27.09.24 19:54:51 | - | 20,185 |
27.09.24 19:54:35 | - | 20,175 |
27.09.24 19:54:34 | - | 20,185 |
27.09.24 19:54:33 | - | 20,175 |
27.09.24 19:54:32 | - | 20,175 |
27.09.24 19:54:30 | - | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:28 | - | 20,170 |
27.09.24 19:54:23 | - | 20,165 |
27.09.24 19:54:22 | - | 20,155 |
27.09.24 19:54:18 | - | 20,150 |
27.09.24 19:54:00 | - | 20,140 |
27.09.24 19:53:41 | - | 20,130 |
27.09.24 19:53:40 | - | 20,140 |
27.09.24 19:53:38 | - | 20,135 |
27.09.24 19:53:07 | - | 20,140 |
27.09.24 19:53:03 | - | 20,130 |
27.09.24 19:53:02 | - | 20,135 |
27.09.24 19:52:48 | - | 20,140 |
27.09.24 19:52:35 | - | 20,130 |
27.09.24 19:52:32 | - | 20,135 |
27.09.24 19:52:29 | - | 20,125 |