UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:20 | - | 20,170 |
27.09.24 20:16:58 | - | 20,180 |
27.09.24 20:16:56 | - | 20,190 |
27.09.24 20:16:52 | - | 20,180 |
27.09.24 20:16:50 | - | 20,190 |
27.09.24 20:16:41 | - | 20,200 |
27.09.24 20:16:40 | - | 20,205 |
27.09.24 20:16:07 | - | 20,215 |
27.09.24 20:16:05 | - | 20,205 |
27.09.24 20:16:02 | - | 20,215 |
27.09.24 20:15:47 | - | 20,205 |
27.09.24 20:14:08 | - | 20,190 |
27.09.24 20:14:00 | - | 20,195 |
27.09.24 20:13:56 | - | 20,200 |
27.09.24 20:13:27 | - | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:25 | - | 20,190 |
27.09.24 20:13:22 | - | 20,195 |
27.09.24 20:13:20 | - | 20,190 |
27.09.24 20:13:18 | - | 20,195 |
27.09.24 20:13:06 | - | 20,185 |
27.09.24 20:13:05 | - | 20,180 |
27.09.24 20:13:00 | - | 20,190 |
27.09.24 20:12:45 | - | 20,200 |
27.09.24 20:12:41 | - | 20,205 |
27.09.24 20:12:30 | - | 20,215 |
27.09.24 20:12:13 | - | 20,205 |
27.09.24 20:11:51 | - | 20,215 |
27.09.24 20:11:42 | - | 20,205 |
27.09.24 20:11:36 | - | 20,215 |
27.09.24 20:11:35 | - | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:34 | - | 20,220 |
27.09.24 20:11:30 | - | 20,215 |
27.09.24 20:11:25 | - | 20,200 |
27.09.24 20:11:17 | - | 20,195 |
27.09.24 20:10:37 | - | 20,190 |
27.09.24 20:10:20 | - | 20,200 |
27.09.24 20:10:09 | - | 20,195 |
27.09.24 20:09:56 | - | 20,200 |
27.09.24 20:09:55 | - | 20,195 |
27.09.24 20:09:48 | - | 20,200 |
27.09.24 20:09:46 | - | 20,205 |
27.09.24 20:09:31 | - | 20,195 |
27.09.24 20:09:24 | - | 20,185 |
27.09.24 20:09:12 | - | 20,195 |
27.09.24 20:09:10 | - | 20,205 |