UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:26 | - | 20,035 |
27.09.24 20:32:24 | - | 20,030 |
27.09.24 20:32:19 | - | 20,035 |
27.09.24 20:32:08 | - | 20,025 |
27.09.24 20:32:03 | - | 20,010 |
27.09.24 20:31:58 | - | 19,996 |
27.09.24 20:31:24 | - | 20,010 |
27.09.24 20:31:20 | - | 19,996 |
27.09.24 20:31:17 | - | 19,996 |
27.09.24 20:31:11 | - | 20,015 |
27.09.24 20:31:06 | - | 20,025 |
27.09.24 20:31:03 | - | 20,015 |
27.09.24 20:30:58 | - | 20,035 |
27.09.24 20:30:43 | - | 20,040 |
27.09.24 20:30:41 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:29 | - | 20,040 |
27.09.24 20:30:27 | - | 20,035 |
27.09.24 20:30:25 | - | 20,040 |
27.09.24 20:30:12 | - | 20,050 |
27.09.24 20:30:03 | - | 20,040 |
27.09.24 20:29:55 | - | 20,055 |
27.09.24 20:29:52 | - | 20,070 |
27.09.24 20:29:43 | - | 20,050 |
27.09.24 20:29:39 | - | 20,060 |
27.09.24 20:29:34 | - | 20,070 |
27.09.24 20:29:29 | - | 20,075 |
27.09.24 20:29:25 | - | 20,085 |
27.09.24 20:29:09 | - | 20,095 |
27.09.24 20:29:09 | - | 20,085 |
27.09.24 20:28:56 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:55 | - | 20,115 |
27.09.24 20:28:51 | - | 20,110 |
27.09.24 20:28:29 | - | 20,115 |
27.09.24 20:28:14 | - | 20,120 |
27.09.24 20:27:52 | - | 20,130 |
27.09.24 20:27:50 | - | 20,120 |
27.09.24 20:27:49 | - | 20,110 |
27.09.24 20:27:30 | - | 20,130 |
27.09.24 20:27:13 | - | 20,140 |
27.09.24 20:27:10 | - | 20,145 |
27.09.24 20:27:06 | - | 20,135 |
27.09.24 20:27:05 | - | 20,140 |
27.09.24 20:27:04 | - | 20,145 |
27.09.24 20:27:02 | - | 20,135 |
27.09.24 20:26:48 | - | 20,140 |