UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:07 | - | 20,010 |
27.09.24 20:38:06 | - | 20,005 |
27.09.24 20:38:01 | - | 20,015 |
27.09.24 20:37:59 | - | 20,010 |
27.09.24 20:37:57 | - | 20,015 |
27.09.24 20:37:56 | - | 20,005 |
27.09.24 20:37:48 | - | 20,000 |
27.09.24 20:37:44 | - | 20,005 |
27.09.24 20:37:42 | - | 19,996 |
27.09.24 20:37:41 | - | 20,005 |
27.09.24 20:37:39 | - | 20,000 |
27.09.24 20:37:38 | - | 19,996 |
27.09.24 20:37:33 | - | 20,000 |
27.09.24 20:37:32 | - | 19,996 |
27.09.24 20:37:30 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:26 | - | 19,992 |
27.09.24 20:37:25 | - | 19,996 |
27.09.24 20:37:18 | - | 19,986 |
27.09.24 20:37:14 | - | 19,992 |
27.09.24 20:37:10 | - | 19,982 |
27.09.24 20:37:05 | - | 19,990 |
27.09.24 20:37:04 | - | 20,000 |
27.09.24 20:37:03 | - | 19,992 |
27.09.24 20:36:53 | - | 20,015 |
27.09.24 20:36:48 | - | 20,025 |
27.09.24 20:36:10 | - | 20,035 |
27.09.24 20:35:44 | - | 20,025 |
27.09.24 20:35:41 | - | 20,035 |
27.09.24 20:35:38 | - | 20,025 |
27.09.24 20:35:24 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:57 | - | 20,050 |
27.09.24 20:34:17 | - | 20,040 |
27.09.24 20:34:13 | - | 20,050 |
27.09.24 20:34:03 | - | 20,040 |
27.09.24 20:33:32 | - | 20,050 |
27.09.24 20:33:25 | - | 20,060 |
27.09.24 20:33:09 | - | 20,050 |
27.09.24 20:33:05 | - | 20,045 |
27.09.24 20:32:58 | - | 20,050 |
27.09.24 20:32:56 | - | 20,055 |
27.09.24 20:32:50 | - | 20,045 |
27.09.24 20:32:49 | - | 20,050 |
27.09.24 20:32:42 | - | 20,045 |
27.09.24 20:32:35 | - | 20,035 |
27.09.24 20:32:34 | - | 20,025 |