UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:53 | - | 20,045 |
27.09.24 20:41:52 | - | 20,035 |
27.09.24 20:41:45 | - | 20,045 |
27.09.24 20:41:42 | - | 20,040 |
27.09.24 20:41:37 | - | 20,045 |
27.09.24 20:41:36 | - | 20,040 |
27.09.24 20:41:34 | - | 20,045 |
27.09.24 20:41:30 | - | 20,035 |
27.09.24 20:41:29 | - | 20,025 |
27.09.24 20:41:17 | - | 20,020 |
27.09.24 20:41:06 | - | 20,010 |
27.09.24 20:41:03 | - | 20,015 |
27.09.24 20:41:02 | - | 20,010 |
27.09.24 20:40:52 | - | 20,020 |
27.09.24 20:40:39 | - | 20,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:30 | - | 20,020 |
27.09.24 20:40:18 | - | 20,010 |
27.09.24 20:40:15 | - | 20,020 |
27.09.24 20:40:14 | - | 20,025 |
27.09.24 20:40:12 | - | 20,030 |
27.09.24 20:40:08 | - | 20,025 |
27.09.24 20:40:03 | - | 20,030 |
27.09.24 20:39:54 | - | 20,040 |
27.09.24 20:39:50 | - | 20,035 |
27.09.24 20:39:49 | - | 20,040 |
27.09.24 20:39:48 | - | 20,030 |
27.09.24 20:39:44 | - | 20,040 |
27.09.24 20:39:33 | - | 20,050 |
27.09.24 20:39:27 | - | 20,040 |
27.09.24 20:39:25 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:17 | - | 20,040 |
27.09.24 20:39:14 | - | 20,030 |
27.09.24 20:38:54 | - | 20,025 |
27.09.24 20:38:51 | - | 20,015 |
27.09.24 20:38:49 | - | 20,010 |
27.09.24 20:38:46 | - | 20,005 |
27.09.24 20:38:44 | - | 20,005 |
27.09.24 20:38:34 | - | 20,000 |
27.09.24 20:38:33 | - | 20,005 |
27.09.24 20:38:20 | - | 20,000 |
27.09.24 20:38:19 | - | 20,005 |
27.09.24 20:38:16 | - | 20,000 |
27.09.24 20:38:12 | - | 20,005 |
27.09.24 20:38:11 | - | 20,000 |
27.09.24 20:38:08 | - | 20,005 |