UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:46 | - | 20,035 |
27.09.24 20:46:43 | - | 20,030 |
27.09.24 20:46:42 | - | 20,035 |
27.09.24 20:46:41 | - | 20,050 |
27.09.24 20:46:40 | - | 20,045 |
27.09.24 20:46:34 | - | 20,035 |
27.09.24 20:46:33 | - | 20,030 |
27.09.24 20:46:29 | - | 20,020 |
27.09.24 20:46:21 | - | 20,015 |
27.09.24 20:45:50 | - | 20,025 |
27.09.24 20:45:48 | - | 20,035 |
27.09.24 20:45:47 | - | 20,035 |
27.09.24 20:45:35 | - | 20,035 |
27.09.24 20:45:32 | - | 20,040 |
27.09.24 20:45:28 | - | 20,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:25 | - | 20,020 |
27.09.24 20:45:24 | - | 20,010 |
27.09.24 20:45:21 | - | 20,015 |
27.09.24 20:45:20 | - | 20,010 |
27.09.24 20:45:19 | - | 20,015 |
27.09.24 20:45:17 | - | 20,010 |
27.09.24 20:45:13 | - | 20,015 |
27.09.24 20:45:11 | - | 20,020 |
27.09.24 20:45:10 | - | 20,020 |
27.09.24 20:45:08 | - | 20,030 |
27.09.24 20:45:04 | - | 20,020 |
27.09.24 20:44:54 | - | 20,010 |
27.09.24 20:44:53 | - | 20,015 |
27.09.24 20:44:50 | - | 20,010 |
27.09.24 20:44:24 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:04 | - | 20,010 |
27.09.24 20:43:46 | - | 20,020 |
27.09.24 20:43:36 | - | 20,030 |
27.09.24 20:43:35 | - | 20,025 |
27.09.24 20:43:17 | - | 20,020 |
27.09.24 20:43:15 | - | 20,010 |
27.09.24 20:43:08 | - | 20,020 |
27.09.24 20:43:06 | - | 20,030 |
27.09.24 20:42:57 | - | 20,020 |
27.09.24 20:42:52 | - | 20,010 |
27.09.24 20:42:51 | - | 20,015 |
27.09.24 20:42:48 | - | 20,020 |
27.09.24 20:42:04 | - | 20,010 |
27.09.24 20:42:03 | - | 20,015 |
27.09.24 20:42:00 | - | 20,030 |