UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:46 | - | 20,150 |
27.09.24 20:26:40 | - | 20,165 |
27.09.24 20:26:00 | - | 20,175 |
27.09.24 20:25:59 | - | 20,180 |
27.09.24 20:25:48 | - | 20,175 |
27.09.24 20:25:47 | - | 20,185 |
27.09.24 20:25:07 | - | 20,175 |
27.09.24 20:23:56 | - | 20,170 |
27.09.24 20:23:05 | - | 20,175 |
27.09.24 20:23:03 | - | 20,185 |
27.09.24 20:22:55 | - | 20,180 |
27.09.24 20:22:08 | - | 20,175 |
27.09.24 20:22:05 | - | 20,165 |
27.09.24 20:21:04 | - | 20,155 |
27.09.24 20:20:54 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:46 | - | 20,150 |
27.09.24 20:20:45 | - | 20,160 |
27.09.24 20:20:35 | - | 20,150 |
27.09.24 20:20:33 | - | 20,140 |
27.09.24 20:20:33 | - | 20,145 |
27.09.24 20:20:30 | - | 20,140 |
27.09.24 20:20:19 | - | 20,150 |
27.09.24 20:20:17 | - | 20,155 |
27.09.24 20:20:16 | - | 20,150 |
27.09.24 20:20:15 | - | 20,155 |
27.09.24 20:20:13 | - | 20,160 |
27.09.24 20:20:08 | - | 20,150 |
27.09.24 20:19:19 | - | 20,140 |
27.09.24 20:19:15 | - | 20,150 |
27.09.24 20:19:14 | - | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:13 | - | 20,150 |
27.09.24 20:19:12 | - | 20,145 |
27.09.24 20:19:11 | - | 20,150 |
27.09.24 20:19:07 | - | 20,155 |
27.09.24 20:18:51 | - | 20,160 |
27.09.24 20:18:50 | - | 20,155 |
27.09.24 20:18:41 | - | 20,160 |
27.09.24 20:18:27 | - | 20,155 |
27.09.24 20:18:26 | - | 20,160 |
27.09.24 20:18:06 | - | 20,155 |
27.09.24 20:18:00 | - | 20,160 |
27.09.24 20:17:59 | - | 20,170 |
27.09.24 20:17:56 | - | 20,175 |
27.09.24 20:17:50 | - | 20,180 |
27.09.24 20:17:23 | - | 20,175 |