UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:34 | - | 20,195 |
27.09.24 20:03:33 | - | 20,200 |
27.09.24 20:03:29 | - | 20,195 |
27.09.24 20:03:27 | - | 20,185 |
27.09.24 20:03:21 | - | 20,195 |
27.09.24 20:03:13 | - | 20,185 |
27.09.24 20:03:12 | - | 20,190 |
27.09.24 20:03:07 | - | 20,195 |
27.09.24 20:02:52 | - | 20,200 |
27.09.24 20:02:51 | - | 20,210 |
27.09.24 20:02:50 | - | 20,205 |
27.09.24 20:02:49 | - | 20,205 |
27.09.24 20:02:42 | - | 20,210 |
27.09.24 20:02:41 | - | 20,220 |
27.09.24 20:02:39 | - | 20,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:18 | - | 20,235 |
27.09.24 20:02:17 | - | 20,245 |
27.09.24 20:01:43 | - | 20,225 |
27.09.24 20:01:32 | - | 20,220 |
27.09.24 20:01:30 | - | 20,210 |
27.09.24 20:01:28 | - | 20,220 |
27.09.24 20:01:19 | - | 20,225 |
27.09.24 20:01:17 | - | 20,220 |
27.09.24 20:01:16 | - | 20,225 |
27.09.24 20:01:14 | - | 20,220 |
27.09.24 20:00:58 | - | 20,210 |
27.09.24 20:00:56 | - | 20,200 |
27.09.24 20:00:52 | - | 20,210 |
27.09.24 20:00:51 | - | 20,205 |
27.09.24 20:00:50 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:48 | - | 20,200 |
27.09.24 20:00:47 | - | 20,195 |
27.09.24 20:00:40 | - | 20,200 |
27.09.24 20:00:39 | - | 20,195 |
27.09.24 20:00:37 | - | 20,185 |
27.09.24 20:00:36 | - | 20,180 |
27.09.24 20:00:24 | - | 20,175 |
27.09.24 20:00:21 | - | 20,175 |
27.09.24 20:00:11 | - | 20,180 |
27.09.24 20:00:10 | - | 20,190 |
27.09.24 20:00:06 | - | 20,180 |
27.09.24 20:00:05 | - | 20,175 |
27.09.24 20:00:02 | - | 20,165 |
27.09.24 20:00:02 | - | 20,175 |
27.09.24 19:59:12 | - | 20,175 |