UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:11 | - | 20,210 |
27.09.24 19:42:40 | - | 20,220 |
27.09.24 19:42:36 | - | 20,225 |
27.09.24 19:42:30 | - | 20,220 |
27.09.24 19:42:23 | - | 20,215 |
27.09.24 19:42:22 | - | 20,220 |
27.09.24 19:42:21 | - | 20,215 |
27.09.24 19:42:18 | - | 20,225 |
27.09.24 19:42:17 | - | 20,215 |
27.09.24 19:42:03 | - | 20,210 |
27.09.24 19:41:51 | - | 20,200 |
27.09.24 19:41:48 | - | 20,190 |
27.09.24 19:41:30 | - | 20,200 |
27.09.24 19:41:27 | - | 20,210 |
27.09.24 19:41:26 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:25 | - | 20,210 |
27.09.24 19:41:21 | - | 20,200 |
27.09.24 19:41:20 | - | 20,195 |
27.09.24 19:41:19 | - | 20,195 |
27.09.24 19:41:18 | - | 20,200 |
27.09.24 19:41:17 | - | 20,200 |
27.09.24 19:41:03 | - | 20,210 |
27.09.24 19:41:00 | - | 20,220 |
27.09.24 19:40:58 | - | 20,215 |
27.09.24 19:40:57 | - | 20,220 |
27.09.24 19:40:56 | - | 20,220 |
27.09.24 19:40:52 | - | 20,225 |
27.09.24 19:40:48 | - | 20,230 |
27.09.24 19:40:45 | - | 20,225 |
27.09.24 19:40:44 | - | 20,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:42 | - | 20,250 |
27.09.24 19:40:41 | - | 20,255 |
27.09.24 19:40:40 | - | 20,260 |
27.09.24 19:40:39 | - | 20,255 |
27.09.24 19:40:36 | - | 20,260 |
27.09.24 19:40:34 | - | 20,265 |
27.09.24 19:40:30 | - | 20,260 |
27.09.24 19:40:29 | - | 20,265 |
27.09.24 19:40:28 | - | 20,260 |
27.09.24 19:40:22 | - | 20,265 |
27.09.24 19:40:21 | - | 20,260 |
27.09.24 19:40:20 | - | 20,265 |
27.09.24 19:40:18 | - | 20,260 |
27.09.24 19:40:12 | - | 20,265 |
27.09.24 19:40:07 | - | 20,255 |