UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:58 | - | 20,480 |
30.09.24 18:45:57 | - | 20,485 |
30.09.24 18:45:54 | - | 20,490 |
30.09.24 18:45:50 | - | 20,480 |
30.09.24 18:45:47 | - | 20,475 |
30.09.24 18:45:45 | - | 20,470 |
30.09.24 18:45:37 | - | 20,455 |
30.09.24 18:45:36 | - | 20,450 |
30.09.24 18:45:26 | - | 20,445 |
30.09.24 18:45:22 | - | 20,435 |
30.09.24 18:45:19 | - | 20,425 |
30.09.24 18:45:18 | - | 20,420 |
30.09.24 18:45:14 | - | 20,425 |
30.09.24 18:44:49 | - | 20,430 |
30.09.24 18:44:43 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:42 | - | 20,450 |
30.09.24 18:44:15 | - | 20,440 |
30.09.24 18:44:08 | - | 20,435 |
30.09.24 18:44:05 | - | 20,430 |
30.09.24 18:43:54 | - | 20,435 |
30.09.24 18:43:42 | - | 20,425 |
30.09.24 18:43:38 | - | 20,420 |
30.09.24 18:43:37 | - | 20,415 |
30.09.24 18:43:30 | - | 20,425 |
30.09.24 18:43:29 | - | 20,430 |
30.09.24 18:43:26 | - | 20,425 |
30.09.24 18:43:19 | - | 20,430 |
30.09.24 18:43:18 | - | 20,440 |
30.09.24 18:43:17 | - | 20,425 |
30.09.24 18:43:16 | - | 20,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:10 | - | 20,420 |
30.09.24 18:43:08 | - | 20,415 |
30.09.24 18:42:59 | - | 20,420 |
30.09.24 18:42:59 | - | 20,410 |
30.09.24 18:42:57 | - | 20,415 |
30.09.24 18:42:53 | - | 20,420 |
30.09.24 18:42:37 | - | 20,405 |
30.09.24 18:42:31 | - | 20,410 |
30.09.24 18:42:23 | - | 20,420 |
30.09.24 18:42:18 | - | 20,430 |
30.09.24 18:42:16 | - | 20,435 |
30.09.24 18:42:15 | - | 20,430 |
30.09.24 18:42:12 | - | 20,440 |
30.09.24 18:42:11 | - | 20,435 |
30.09.24 18:41:49 | - | 20,440 |