UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:54 | - | 20,360 |
30.09.24 18:37:51 | - | 20,355 |
30.09.24 18:37:43 | - | 20,365 |
30.09.24 18:37:42 | - | 20,375 |
30.09.24 18:37:40 | - | 20,365 |
30.09.24 18:37:35 | - | 20,375 |
30.09.24 18:37:32 | - | 20,370 |
30.09.24 18:37:17 | - | 20,365 |
30.09.24 18:36:46 | - | 20,370 |
30.09.24 18:36:45 | - | 20,375 |
30.09.24 18:36:44 | - | 20,390 |
30.09.24 18:36:34 | - | 20,385 |
30.09.24 18:36:33 | - | 20,375 |
30.09.24 18:35:55 | - | 20,365 |
30.09.24 18:35:45 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:37 | - | 20,340 |
30.09.24 18:35:36 | - | 20,335 |
30.09.24 18:35:33 | - | 20,340 |
30.09.24 18:35:31 | - | 20,350 |
30.09.24 18:35:29 | - | 20,345 |
30.09.24 18:35:28 | - | 20,350 |
30.09.24 18:35:07 | - | 20,320 |
30.09.24 18:35:05 | - | 20,315 |
30.09.24 18:35:04 | - | 20,320 |
30.09.24 18:34:59 | - | 20,330 |
30.09.24 18:34:53 | - | 20,335 |
30.09.24 18:34:50 | - | 20,340 |
30.09.24 18:34:43 | - | 20,335 |
30.09.24 18:34:41 | - | 20,340 |
30.09.24 18:34:41 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:37 | - | 20,345 |
30.09.24 18:34:32 | - | 20,350 |
30.09.24 18:34:24 | - | 20,355 |
30.09.24 18:34:21 | - | 20,360 |
30.09.24 18:34:08 | - | 20,355 |
30.09.24 18:34:07 | - | 20,365 |
30.09.24 18:34:02 | - | 20,355 |
30.09.24 18:34:00 | - | 20,360 |
30.09.24 18:33:53 | - | 20,370 |
30.09.24 18:33:52 | - | 20,375 |
30.09.24 18:33:51 | - | 20,370 |
30.09.24 18:33:50 | - | 20,365 |
30.09.24 18:33:49 | - | 20,375 |
30.09.24 18:33:46 | - | 20,370 |
30.09.24 18:33:42 | - | 20,375 |