UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:22 | - | 20,585 |
30.09.24 18:52:20 | - | 20,590 |
30.09.24 18:52:18 | - | 20,585 |
30.09.24 18:52:04 | - | 20,580 |
30.09.24 18:51:57 | - | 20,590 |
30.09.24 18:51:56 | - | 20,580 |
30.09.24 18:51:55 | - | 20,585 |
30.09.24 18:51:54 | - | 20,590 |
30.09.24 18:51:53 | - | 20,585 |
30.09.24 18:51:52 | - | 20,590 |
30.09.24 18:51:51 | - | 20,580 |
30.09.24 18:51:42 | - | 20,590 |
30.09.24 18:51:41 | - | 20,585 |
30.09.24 18:51:40 | - | 20,580 |
30.09.24 18:51:39 | - | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:37 | - | 20,590 |
30.09.24 18:51:36 | - | 20,580 |
30.09.24 18:51:31 | - | 20,565 |
30.09.24 18:51:28 | - | 20,570 |
30.09.24 18:51:24 | - | 20,565 |
30.09.24 18:51:23 | - | 20,570 |
30.09.24 18:51:06 | - | 20,565 |
30.09.24 18:51:04 | - | 20,560 |
30.09.24 18:51:02 | - | 20,565 |
30.09.24 18:51:01 | - | 20,575 |
30.09.24 18:50:58 | - | 20,590 |
30.09.24 18:50:56 | - | 20,580 |
30.09.24 18:50:54 | - | 20,575 |
30.09.24 18:50:47 | - | 20,570 |
30.09.24 18:50:44 | - | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:43 | - | 20,570 |
30.09.24 18:50:42 | - | 20,560 |
30.09.24 18:50:42 | - | 20,565 |
30.09.24 18:50:37 | - | 20,560 |
30.09.24 18:50:36 | - | 20,555 |
30.09.24 18:50:35 | - | 20,560 |
30.09.24 18:50:28 | - | 20,555 |
30.09.24 18:50:27 | - | 20,555 |
30.09.24 18:49:51 | - | 20,545 |
30.09.24 18:49:48 | - | 20,540 |
30.09.24 18:49:47 | - | 20,540 |
30.09.24 18:49:26 | - | 20,525 |
30.09.24 18:49:15 | - | 20,530 |
30.09.24 18:49:12 | - | 20,525 |
30.09.24 18:49:02 | - | 20,530 |