UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:19 | - | 20,640 |
30.09.24 18:56:19 | - | 20,635 |
30.09.24 18:56:17 | - | 20,620 |
30.09.24 18:56:10 | - | 20,610 |
30.09.24 18:56:05 | - | 20,595 |
30.09.24 18:56:04 | - | 20,595 |
30.09.24 18:56:01 | - | 20,605 |
30.09.24 18:55:50 | - | 20,615 |
30.09.24 18:55:46 | - | 20,620 |
30.09.24 18:55:44 | - | 20,615 |
30.09.24 18:55:43 | - | 20,620 |
30.09.24 18:55:42 | - | 20,615 |
30.09.24 18:55:41 | - | 20,610 |
30.09.24 18:55:36 | - | 20,595 |
30.09.24 18:55:31 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:28 | - | 20,595 |
30.09.24 18:55:10 | - | 20,585 |
30.09.24 18:55:07 | - | 20,580 |
30.09.24 18:55:05 | - | 20,600 |
30.09.24 18:54:31 | - | 20,610 |
30.09.24 18:54:18 | - | 20,615 |
30.09.24 18:54:14 | - | 20,610 |
30.09.24 18:54:13 | - | 20,620 |
30.09.24 18:54:11 | - | 20,625 |
30.09.24 18:54:09 | - | 20,620 |
30.09.24 18:53:58 | - | 20,625 |
30.09.24 18:53:50 | - | 20,635 |
30.09.24 18:53:44 | - | 20,645 |
30.09.24 18:53:43 | - | 20,640 |
30.09.24 18:53:32 | - | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:31 | - | 20,650 |
30.09.24 18:53:20 | - | 20,655 |
30.09.24 18:53:19 | - | 20,660 |
30.09.24 18:53:13 | - | 20,630 |
30.09.24 18:53:12 | - | 20,615 |
30.09.24 18:53:11 | - | 20,625 |
30.09.24 18:53:06 | - | 20,620 |
30.09.24 18:53:04 | - | 20,590 |
30.09.24 18:53:03 | - | 20,585 |
30.09.24 18:53:00 | - | 20,580 |
30.09.24 18:52:54 | - | 20,585 |
30.09.24 18:52:51 | - | 20,580 |
30.09.24 18:52:44 | - | 20,585 |
30.09.24 18:52:29 | - | 20,580 |
30.09.24 18:52:23 | - | 20,590 |