UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:25 | - | 20,605 |
30.09.24 19:00:24 | - | 20,595 |
30.09.24 19:00:23 | - | 20,600 |
30.09.24 19:00:22 | - | 20,605 |
30.09.24 19:00:14 | - | 20,610 |
30.09.24 18:59:37 | - | 20,615 |
30.09.24 18:59:36 | - | 20,620 |
30.09.24 18:59:27 | - | 20,610 |
30.09.24 18:59:24 | - | 20,600 |
30.09.24 18:59:23 | - | 20,610 |
30.09.24 18:59:22 | - | 20,605 |
30.09.24 18:59:14 | - | 20,615 |
30.09.24 18:59:11 | - | 20,610 |
30.09.24 18:59:06 | - | 20,615 |
30.09.24 18:59:03 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:02 | - | 20,625 |
30.09.24 18:58:49 | - | 20,620 |
30.09.24 18:58:48 | - | 20,610 |
30.09.24 18:58:47 | - | 20,615 |
30.09.24 18:58:44 | - | 20,620 |
30.09.24 18:58:42 | - | 20,610 |
30.09.24 18:58:41 | - | 20,615 |
30.09.24 18:58:38 | - | 20,610 |
30.09.24 18:58:37 | - | 20,605 |
30.09.24 18:58:35 | - | 20,610 |
30.09.24 18:58:34 | - | 20,610 |
30.09.24 18:58:32 | - | 20,620 |
30.09.24 18:58:31 | - | 20,615 |
30.09.24 18:58:26 | - | 20,620 |
30.09.24 18:58:24 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:23 | - | 20,605 |
30.09.24 18:58:20 | - | 20,610 |
30.09.24 18:57:55 | - | 20,600 |
30.09.24 18:57:39 | - | 20,610 |
30.09.24 18:57:38 | - | 20,610 |
30.09.24 18:56:44 | - | 20,620 |
30.09.24 18:56:39 | - | 20,625 |
30.09.24 18:56:38 | - | 20,620 |
30.09.24 18:56:31 | - | 20,630 |
30.09.24 18:56:27 | - | 20,640 |
30.09.24 18:56:26 | - | 20,645 |
30.09.24 18:56:25 | - | 20,640 |
30.09.24 18:56:24 | - | 20,625 |
30.09.24 18:56:23 | - | 20,630 |
30.09.24 18:56:22 | - | 20,625 |