UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:07 | - | 20,565 |
30.09.24 19:17:53 | - | 20,575 |
30.09.24 19:17:36 | - | 20,565 |
30.09.24 19:17:32 | - | 20,560 |
30.09.24 19:17:30 | - | 20,555 |
30.09.24 19:17:05 | - | 20,570 |
30.09.24 19:17:02 | - | 20,560 |
30.09.24 19:17:01 | - | 20,565 |
30.09.24 19:16:57 | - | 20,570 |
30.09.24 19:16:45 | - | 20,565 |
30.09.24 19:16:40 | - | 20,570 |
30.09.24 19:16:39 | - | 20,565 |
30.09.24 19:16:38 | - | 20,575 |
30.09.24 19:16:22 | - | 20,565 |
30.09.24 19:16:11 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:03 | - | 20,565 |
30.09.24 19:16:02 | - | 20,555 |
30.09.24 19:16:00 | - | 20,560 |
30.09.24 19:15:59 | - | 20,555 |
30.09.24 19:15:58 | - | 20,560 |
30.09.24 19:15:55 | - | 20,555 |
30.09.24 19:15:54 | - | 20,570 |
30.09.24 19:15:53 | - | 20,580 |
30.09.24 19:15:44 | - | 20,565 |
30.09.24 19:15:27 | - | 20,575 |
30.09.24 19:15:26 | - | 20,570 |
30.09.24 19:15:17 | - | 20,565 |
30.09.24 19:15:01 | - | 20,570 |
30.09.24 19:15:00 | - | 20,565 |
30.09.24 19:14:53 | - | 20,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:52 | - | 20,555 |
30.09.24 19:14:51 | - | 20,565 |
30.09.24 19:14:36 | - | 20,580 |
30.09.24 19:14:35 | - | 20,595 |
30.09.24 19:14:31 | - | 20,600 |
30.09.24 19:14:30 | - | 20,600 |
30.09.24 19:14:29 | - | 20,590 |
30.09.24 19:14:28 | - | 20,585 |
30.09.24 19:14:24 | - | 20,590 |
30.09.24 19:14:05 | - | 20,605 |
30.09.24 19:14:03 | - | 20,610 |
30.09.24 19:13:49 | - | 20,585 |
30.09.24 19:13:44 | - | 20,595 |
30.09.24 19:13:43 | - | 20,585 |
30.09.24 19:13:36 | - | 20,565 |