UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:30 | - | 20,535 |
30.09.24 19:22:29 | - | 20,530 |
30.09.24 19:22:27 | - | 20,535 |
30.09.24 19:22:26 | - | 20,545 |
30.09.24 19:22:25 | - | 20,540 |
30.09.24 19:22:06 | - | 20,535 |
30.09.24 19:21:56 | - | 20,535 |
30.09.24 19:21:54 | - | 20,545 |
30.09.24 19:21:50 | - | 20,535 |
30.09.24 19:21:41 | - | 20,555 |
30.09.24 19:21:23 | - | 20,545 |
30.09.24 19:21:16 | - | 20,535 |
30.09.24 19:21:10 | - | 20,530 |
30.09.24 19:21:06 | - | 20,535 |
30.09.24 19:21:01 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:52 | - | 20,535 |
30.09.24 19:20:50 | - | 20,540 |
30.09.24 19:20:25 | - | 20,545 |
30.09.24 19:20:24 | - | 20,550 |
30.09.24 19:20:23 | - | 20,545 |
30.09.24 19:20:16 | - | 20,550 |
30.09.24 19:20:14 | - | 20,545 |
30.09.24 19:20:13 | - | 20,540 |
30.09.24 19:20:11 | - | 20,550 |
30.09.24 19:20:10 | - | 20,545 |
30.09.24 19:20:08 | - | 20,540 |
30.09.24 19:20:07 | - | 20,550 |
30.09.24 19:20:06 | - | 20,560 |
30.09.24 19:19:27 | - | 20,550 |
30.09.24 19:19:26 | - | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:24 | - | 20,550 |
30.09.24 19:19:23 | - | 20,555 |
30.09.24 19:19:07 | - | 20,550 |
30.09.24 19:19:06 | - | 20,560 |
30.09.24 19:19:05 | - | 20,565 |
30.09.24 19:19:00 | - | 20,550 |
30.09.24 19:18:59 | - | 20,545 |
30.09.24 19:18:58 | - | 20,540 |
30.09.24 19:18:45 | - | 20,535 |
30.09.24 19:18:36 | - | 20,545 |
30.09.24 19:18:35 | - | 20,555 |
30.09.24 19:18:28 | - | 20,565 |
30.09.24 19:18:21 | - | 20,575 |
30.09.24 19:18:20 | - | 20,590 |
30.09.24 19:18:15 | - | 20,575 |