UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:10 | - | 20,595 |
30.09.24 19:12:59 | - | 20,605 |
30.09.24 19:12:50 | - | 20,595 |
30.09.24 19:12:49 | - | 20,605 |
30.09.24 19:12:46 | - | 20,610 |
30.09.24 19:12:11 | - | 20,615 |
30.09.24 19:11:58 | - | 20,610 |
30.09.24 19:11:57 | - | 20,615 |
30.09.24 19:11:51 | - | 20,610 |
30.09.24 19:11:46 | - | 20,615 |
30.09.24 19:11:46 | - | 20,600 |
30.09.24 19:11:30 | - | 20,655 |
30.09.24 19:11:27 | - | 20,660 |
30.09.24 19:11:22 | - | 20,665 |
30.09.24 19:11:19 | - | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:12 | - | 20,660 |
30.09.24 19:11:11 | - | 20,645 |
30.09.24 19:11:00 | - | 20,635 |
30.09.24 19:10:57 | - | 20,630 |
30.09.24 19:10:53 | - | 20,635 |
30.09.24 19:10:49 | - | 20,640 |
30.09.24 19:10:47 | - | 20,655 |
30.09.24 19:10:44 | - | 20,675 |
30.09.24 19:10:43 | - | 20,680 |
30.09.24 19:10:37 | - | 20,670 |
30.09.24 19:10:31 | - | 20,660 |
30.09.24 19:10:30 | - | 20,655 |
30.09.24 19:10:27 | - | 20,650 |
30.09.24 19:10:19 | - | 20,655 |
30.09.24 19:10:18 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:03 | - | 20,660 |
30.09.24 19:10:01 | - | 20,665 |
30.09.24 19:10:00 | - | 20,660 |
30.09.24 19:09:55 | - | 20,665 |
30.09.24 19:09:54 | - | 20,660 |
30.09.24 19:09:43 | - | 20,665 |
30.09.24 19:09:39 | - | 20,670 |
30.09.24 19:09:38 | - | 20,675 |
30.09.24 19:09:37 | - | 20,675 |
30.09.24 19:09:33 | - | 20,660 |
30.09.24 19:09:32 | - | 20,655 |
30.09.24 19:09:17 | - | 20,660 |
30.09.24 19:09:16 | - | 20,655 |
30.09.24 19:09:15 | - | 20,660 |
30.09.24 19:09:14 | - | 20,645 |