UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:37 | - | 20,535 |
30.09.24 19:26:35 | - | 20,545 |
30.09.24 19:26:18 | - | 20,535 |
30.09.24 19:25:58 | - | 20,545 |
30.09.24 19:25:46 | - | 20,550 |
30.09.24 19:25:44 | - | 20,555 |
30.09.24 19:25:32 | - | 20,545 |
30.09.24 19:25:21 | - | 20,535 |
30.09.24 19:25:15 | - | 20,545 |
30.09.24 19:25:05 | - | 20,550 |
30.09.24 19:25:04 | - | 20,540 |
30.09.24 19:25:03 | - | 20,535 |
30.09.24 19:25:01 | - | 20,550 |
30.09.24 19:25:01 | - | 20,545 |
30.09.24 19:24:58 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:22 | - | 20,570 |
30.09.24 19:24:01 | - | 20,560 |
30.09.24 19:23:45 | - | 20,550 |
30.09.24 19:23:31 | - | 20,545 |
30.09.24 19:23:30 | - | 20,550 |
30.09.24 19:22:40 | - | 20,545 |
30.09.24 19:22:39 | - | 20,550 |
30.09.24 19:22:38 | - | 20,545 |
30.09.24 19:22:37 | - | 20,540 |
30.09.24 19:22:30 | - | 20,535 |
30.09.24 19:22:29 | - | 20,530 |
30.09.24 19:22:27 | - | 20,535 |
30.09.24 19:22:26 | - | 20,545 |
30.09.24 19:22:25 | - | 20,540 |
30.09.24 19:22:06 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:56 | - | 20,535 |
30.09.24 19:21:54 | - | 20,545 |
30.09.24 19:21:50 | - | 20,535 |
30.09.24 19:21:41 | - | 20,555 |
30.09.24 19:21:23 | - | 20,545 |
30.09.24 19:21:16 | - | 20,535 |
30.09.24 19:21:10 | - | 20,530 |
30.09.24 19:21:06 | - | 20,535 |
30.09.24 19:21:01 | - | 20,545 |
30.09.24 19:20:52 | - | 20,535 |
30.09.24 19:20:50 | - | 20,540 |
30.09.24 19:20:25 | - | 20,545 |
30.09.24 19:20:24 | - | 20,550 |
30.09.24 19:20:23 | - | 20,545 |
30.09.24 19:20:16 | - | 20,550 |